AU ETF
20min Delay Nov 28 20:19 AET
ASX 2008444.30+37.60+0.45%
S&P/ASX 1007100.80+32.90+0.47%
S&P/ASX 508286.50+39.90+0.48%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
105.070 +0.51% +0.530 208.16K 21.89M 38.57B Non-Leveraged 0.13% 0.47% 0.80 0.00%
2 IVV iShares S&P 500 ETF
61.700 -0.48% -0.300 338.50K 20.86M 8.43B Non-Leveraged 0.20% 0.42% 1.05 0.00%
3 VAP Vanguard Australian Property Secs ETF
103.310 -0.23% -0.240 141.10K 14.57M 6.31B Non-Leveraged 0.44% 0.84% 3.52 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
34.100 +0.47% +0.160 324.88K 11.09M 6.39B Non-Leveraged 0.17% 0.47% 1.07 0.00%
5 STW SPDR® S&P/ASX 200 ETF
76.500 +0.53% +0.400 128.01K 9.81M 5.72B Non-Leveraged 0.17% 0.50% 1.04 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.370 -1.22% -0.300 328.82K 7.98M 297.96M -2x 2.76% 1.22% 1.36 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
47.650 -0.73% -0.350 140.03K 6.66M 6.04B Non-Leveraged 0.12% 0.46% 0.90 0.00%
8 QUS BetaShares S&P 500 Equal Weight ETF
54.080 -0.33% -0.180 63.38K 3.42M 691.23M Non-Leveraged 0.70% 0.44% 1.25 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
33.820 +1.20% +0.400 90.84K 3.08M 462.51M 0.58x 0.65% 1.11% 0.57 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.210 +0.48% +0.020 518.98K 2.18M 130.29M -2x 1.69% 0.48% 0.66 0.00%
11 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.230 +0.07% +0.010 74.52K 1.06M 562.51M Non-Leveraged 0.19% 0.77% 2.03 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.120 +0.53% +0.270 18.90K 965.21K 243.94M Non-Leveraged 0.39% 0.28% 0.90 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.330 -0.41% -0.190 18.25K 845.42K 278.50M 0.57x 0.31% 0.84% 0.49 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
42.040 -0.47% -0.200 13.00K 546.00K 6.04B Non-Leveraged 0.12% 0.24% 0.48 0.00%
15 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.520 +0.15% +0.040 20.21K 535.18K 240.80M Non-Leveraged 0.22% 0.42% 1.10 0.00%
16 SPY SPDR® S&P 500 ETF
923.910 -0.38% -3.550 516.00 476.03K 616.05B Non-Leveraged 0.00% 0.33% 0.71 0.00%
17 LNAS Global X Ultra Long Nasdaq 100
10.480 -1.32% -0.140 33.09K 346.51K 86.97M 2x 0.41% 0.47% 0.49 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.940 +0.29% +0.020 47.01K 326.03K 281.25M Non-Leveraged 0.12% 0.29% 0.88 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
12.100 0.00% 0.000 24.39K 295.70K 174.50M Non-Leveraged 0.17% 0.33% 0.82 0.00%
20 SMLL BetaShares Australian Small Coms Sel ETF
3.700 +0.82% +0.030 72.06K 266.29K 94.20M Non-Leveraged 0.28% 0.82% 0.60 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.280 +0.06% +0.010 14.47K 235.35K 78.41M Non-Leveraged 0.30% 1.60% 1.65 0.00%
22 RINC BetaShares Martin Currie Real Income ETF
9.230 +0.87% +0.080 22.57K 208.07K 55.67M Non-Leveraged 0.37% 0.11% 2.33 0.00%
23 BEAR BetaShares Aus Equities Bear Hedge ETF
7.480 -0.66% -0.050 26.77K 200.77K 42.43M -1x 0.48% 0.47% 1.73 0.00%
24 EIGA Perennial Income Generator Fund
3.970 +1.02% +0.040 50.75K 199.95K 33.71M Non-Leveraged 0.59% 1.02% 2.33 0.00%
25 E200 SPDR® S&P/ASX 200 ESG ETF
27.140 +0.67% +0.180 7.31K 198.03K 55.08M Non-Leveraged 0.36% 0.26% 4.87 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
62.310 -0.84% -0.530 2.98K 185.93K 55.82M Non-Leveraged 14.89% 1.35% 1.65 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.520 +0.49% +0.250 3.31K 170.60K 50.27M Non-Leveraged 0.34% 0.19% 1.63 0.00%
28 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.970 +1.32% +0.390 5.64K 168.97K 45.97M Non-Leveraged 0.36% 0.44% 1.10 0.00%
29 GIVE Perpetual ESG Australia ShareETF E
3.230 +0.94% +0.030 43.75K 141.32K 9.14M Non-Leveraged 1.51% 0.31% 2.33 0.00%
30 SNAS Global X Ultra Short Nasdaq 10
24.510 +1.20% +0.290 4.97K 122.21K 40.16M -2x 0.30% 0.33% 0.24 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
9.010 +0.67% +0.060 11.30K 102.00K 76.25M Non-Leveraged 0.13% 0.22% 1.00 0.00%
32 DACE Dimensional Australian Core Equity Trust - Active ETF
16.920 +0.53% +0.090 5.50K 93.05K 5.39B Non-Leveraged 0.00% 0.24% 1.59 0.00%
33 ISO iShares S&P/ASX Small Ordinaries ETF
4.910 +0.82% +0.040 9.40K 46.07K 147.91M Non-Leveraged 0.03% 1.03% 0.18 0.00%
34 IIGF Intelligent Investor Aust Eq Gr ETF
3.020 +0.67% +0.020 15.18K 45.83K 103.41M Non-Leveraged 0.04% 0.33% 2.18 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.120 +0.33% +0.080 1.04K 25.18K 52.73M Non-Leveraged 0.05% 0.21% 0.22 0.00%
36 QFN BetaShares Australian Fincls Sect ETF
17.130 +1.36% +0.230 1.32K 22.56K 88.09M Non-Leveraged 0.03% 0.36% 0.13 0.00%
37 EINC BetaShares Martin Currie Equity Inc ETF
9.040 +0.44% +0.040 2.29K 20.67K 22.61M Non-Leveraged 0.09% 0.00% 0.31 0.00%
38 IMPQ Perennial Better Future Fund
5.070 +1.00% +0.050 3.55K 17.99K 46.87M Non-Leveraged 0.04% 1.20% 0.21 0.00%
39 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.830 +0.95% +0.140 1.02K 14.99K 27.30M Non-Leveraged 0.06% 0.41% 0.24 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.010 +0.10% +0.050 107.00 5.46K 12.23M Non-Leveraged 0.05% 0.00% 0.06 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.940 -0.35% -0.210 77.00 4.60K 55.82M Non-Leveraged 0.39% 1.53% 0.35 0.00%
42 IISV Intelligent Investor Select Val Shr ETF
3.515 +0.14% +0.005 426.00 1.50K 26.37M Non-Leveraged 0.00% 0.00% 0.02 0.00%
43 UYLD Global X S&P 500 Covered Call ETF
11.610 +0.09% +0.010 4.00 46.00 5.78M Non-Leveraged 0.00% 0.09% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%