AU ETF
20min Delay Mar 22 00:21 AET
ASX 2007931.20+12.30+0.16%
S&P/ASX 1006655.10+12.50+0.19%
S&P/ASX 507750.00+19.90+0.26%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
98.870 +0.10% +0.100 400.33K 39.63M 40.56B Non-Leveraged 0.22% 0.79% 1.53 0.00%
2 STW SPDR® S&P/ASX 200 ETF
72.000 +0.15% +0.110 253.89K 18.26M 5.45B Non-Leveraged 0.33% 0.85% 2.40 0.00%
3 IVV iShares S&P 500 ETF
60.010 +0.07% +0.040 269.36K 16.32M 8.43B Non-Leveraged 0.15% 0.42% 0.71 0.00%
4 VAP Vanguard Australian Property Secs ETF
92.360 +0.28% +0.260 129.99K 12.06M 5.70B Non-Leveraged 0.42% 2.35% 3.44 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
32.210 +0.16% +0.050 258.92K 8.35M 6.38B Non-Leveraged 0.13% 0.78% 0.61 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
46.480 -0.28% -0.130 168.33K 7.84M 6.18B Non-Leveraged 0.14% 0.52% 0.62 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
28.860 +0.17% +0.050 194.18K 5.63M 458.72M 0.58x 1.22% 1.91% 0.85 0.00%
8 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.550 -0.21% -0.060 175.00K 4.99M 220.85M -2x 2.26% 1.75% 1.17 0.00%
9 GGUS BetaShares Geared US Eq Ccy Hdg ETF
39.190 -2.00% -0.800 48.03K 1.89M 262.69M 0.57x 0.72% 0.70% 0.38 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.940 +2.07% +0.100 295.37K 1.45M 146.62M -2x 0.99% 0.83% 0.60 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
51.870 +0.10% +0.050 26.54K 1.38M 839.36M Non-Leveraged 0.29% 0.48% 0.80 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
8.670 -2.36% -0.210 141.38K 1.23M 70.31M 2x 1.75% 0.90% 0.67 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
39.740 -1.10% -0.440 25.78K 1.03M 6.18B Non-Leveraged 0.21% 0.37% 0.41 0.00%
14 SNAS Global X Ultra Short Nasdaq 10
27.880 +2.76% +0.750 28.29K 787.82K 56.34M -2x 1.40% 0.66% 0.24 0.00%
15 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.030 -0.49% -0.250 14.85K 758.72K 280.04M Non-Leveraged 0.27% 0.23% 1.95 0.00%
16 SPY SPDR® S&P 500 ETF
896.800 -0.26% -2.300 557.00 498.85K 616.05B Non-Leveraged 0.00% 0.37% 0.57 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.800 -0.08% -0.010 38.43K 493.81K 531.03M Non-Leveraged 0.09% 1.33% 0.95 0.00%
18 BEAR BetaShares Aus Equities Bear Hedge ETF
8.080 +0.06% +0.005 55.98K 451.89K 48.01M -1x 0.94% 0.74% 0.90 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
25.990 +0.17% +0.045 13.01K 337.50K 267.11M Non-Leveraged 0.13% 0.46% 1.05 0.00%
20 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.530 -0.10% -0.060 5.53K 330.41K 94.47M Non-Leveraged 27.67% 0.96% 0.11 0.00%
21 QRE BetaShares Australian Res Sect ETF
6.850 0.00% 0.000 32.57K 223.69K 255.56M Non-Leveraged 0.09% 0.88% 0.76 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.590 +0.28% +0.010 45.85K 164.76K 225.18M Non-Leveraged 0.07% 1.12% 0.70 0.00%
23 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.580 +0.11% +0.030 5.55K 147.73K 33.32M Non-Leveraged 0.44% 0.41% 0.50 0.00%
24 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.330 -0.25% -0.060 6.00K 146.13K 57.11M Non-Leveraged 0.26% 0.21% 2.40 0.00%
25 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.230 +0.28% +0.040 8.13K 115.68K 27.83M Non-Leveraged 0.42% 0.49% 2.17 0.00%
26 QFN BetaShares Australian Fincls Sect ETF
15.430 +0.26% +0.040 6.50K 100.36K 55.58M Non-Leveraged 0.18% 0.59% 0.27 0.00%
27 ZYAU Global X S&P/ASX 300 High Yield
8.580 0.00% 0.000 10.91K 93.47K 72.50M Non-Leveraged 0.13% 0.47% 1.13 0.00%
28 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.200 +0.50% +0.080 5.27K 85.31K 78.07M Non-Leveraged 0.11% 0.31% 0.68 0.00%
29 DACE Dimensional Australian Core Equity Trust - Active ETF
16.360 +0.43% +0.070 5.05K 82.60K 5.52B Non-Leveraged 0.00% 0.43% 0.51 0.00%
30 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.920 -0.21% -0.110 1.57K 81.41K 64.43M Non-Leveraged 0.13% 0.14% 0.67 0.00%
31 E200 SPDR® S&P/ASX 200 ESG ETF
25.300 +0.28% +0.070 2.87K 72.88K 52.17M Non-Leveraged 0.14% 7.85% 0.63 0.00%
32 IMPQ Perennial Better Future Fund
4.760 +0.85% +0.040 11.90K 56.62K 47.43M Non-Leveraged 0.13% 1.06% 1.62 0.00%
33 OZR SPDR® S&P/ASX 200 Resources ETF
11.900 +0.85% +0.100 4.30K 51.23K 145.00M Non-Leveraged 0.04% 1.02% 0.36 0.00%
34 ISO iShares S&P/ASX Small Ordinaries ETF
4.720 +0.43% +0.020 7.30K 34.48K 124.44M Non-Leveraged 0.03% 1.06% 0.32 0.00%
35 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.450 -0.10% -0.050 393.00 20.23K 14.41M Non-Leveraged 0.14% 0.06% 2.00 0.00%
36 IIGF Intelligent Investor Aust Eq Gr ETF
2.820 +0.36% +0.010 5.72K 16.12K 92.67M Non-Leveraged 0.02% 0.36% 0.14 0.00%
37 GIVE Perpetual ESG Australia ShareETF E
3.150 +0.32% +0.010 3.18K 10.00K 12.19M Non-Leveraged 0.08% 0.00% 0.08 0.00%
38 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
55.330 -0.84% -0.470 143.00 7.94K 94.47M Non-Leveraged 0.72% 1.61% 0.28 0.00%
39 IISV Intelligent Investor Select Val Shr ETF
3.440 +0.58% +0.020 406.00 1.40K 26.37M Non-Leveraged 0.00% 0.00% 0.02 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
11.500 -0.09% -0.010 80.00 921.00 8.00M Non-Leveraged 0.01% 0.26% 0.03 0.00%
41 EIGA Perennial Income Generator Fund
3.690 +0.82% +0.030 192.00 707.00 31.25M Non-Leveraged 0.00% 0.55% 0.01 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%