AU ETF
20min Delay Mar 27 01:03 AET
ASX 2007999.00+56.50+0.71%
S&P/ASX 1006717.40+49.50+0.74%
S&P/ASX 507827.80+61.60+0.79%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IVV iShares S&P 500 ETF
61.080 +0.05% +0.030 345.96K 21.17M 8.43B Non-Leveraged 0.19% 0.64% 1.16 0.00%
2 VAS Vanguard Australian Shares ETF
99.740 +0.70% +0.690 193.73K 19.30M 40.56B Non-Leveraged 0.11% 0.32% 0.62 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
47.830 +0.42% +0.200 334.39K 16.02M 6.38B Non-Leveraged 0.27% 0.71% 1.65 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.500 +0.74% +0.240 308.95K 10.05M 6.40B Non-Leveraged 0.16% 0.34% 0.80 0.00%
5 VAP Vanguard Australian Property Secs ETF
93.740 +0.87% +0.810 47.67K 4.45M 5.70B Non-Leveraged 0.15% 1.27% 0.77 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
29.480 +1.73% +0.500 145.97K 4.31M 464.71M 0.58x 0.91% 0.73% 0.76 0.00%
7 BBOZ Betashares Australian Eqs Bear Cmpx ETF
27.960 -1.76% -0.500 117.02K 3.27M 220.29M -2x 1.51% 0.74% 0.77 0.00%
8 QUS BetaShares S&P 500 Equal Weight ETF
52.140 -0.29% -0.150 57.36K 3.00M 864.91M Non-Leveraged 0.62% 0.82% 1.61 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.690 -0.85% -0.040 503.54K 2.36M 138.19M -2x 1.71% 0.74% 1.30 0.00%
10 STW SPDR® S&P/ASX 200 ETF
72.600 +0.75% +0.540 30.22K 2.20M 5.50B Non-Leveraged 0.04% 0.32% 0.26 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
9.320 +1.75% +0.160 183.88K 1.72M 77.29M 2x 2.27% 0.76% 1.23 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
25.890 -1.67% -0.440 62.22K 1.60M 57.85M -2x 2.78% 0.61% 0.68 0.00%
13 SPY SPDR® S&P 500 ETF
912.330 +0.01% +0.090 1.49K 1.36M 616.05B Non-Leveraged 0.00% 0.49% 1.80 0.00%
14 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.210 +0.88% +0.360 32.64K 1.35M 277.30M 0.57x 0.49% 0.51% 0.27 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
41.020 +0.76% +0.310 23.48K 963.78K 6.38B Non-Leveraged 0.19% 0.34% 0.78 0.00%
16 QFN BetaShares Australian Fincls Sect ETF
15.730 +0.83% +0.130 49.89K 786.80K 56.15M Non-Leveraged 1.38% 0.45% 4.77 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.980 +0.70% +0.090 50.60K 655.59K 533.34M Non-Leveraged 0.12% 1.24% 1.27 0.00%
18 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.900 -0.08% -0.050 7.57K 462.98K 94.47M Non-Leveraged 37.86% 0.89% 1.29 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.310 +0.04% +0.010 15.94K 420.47K 276.10M Non-Leveraged 0.15% 0.42% 1.34 0.00%
20 QRE BetaShares Australian Res Sect ETF
6.890 +0.88% +0.060 39.14K 270.29K 254.45M Non-Leveraged 0.11% 1.17% 1.27 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
8.000 -0.74% -0.060 32.07K 256.61K 47.97M -1x 0.54% 0.50% 0.81 0.00%
22 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.830 -0.27% -0.140 3.99K 202.81K 281.04M Non-Leveraged 0.07% 0.20% 0.43 0.00%
23 ZYAU Global X S&P/ASX 300 High Yield
8.660 +0.93% +0.080 19.89K 172.38K 72.69M Non-Leveraged 0.24% 0.47% 2.73 0.00%
24 OZR SPDR® S&P/ASX 200 Resources ETF
11.950 +0.59% +0.070 13.77K 165.38K 144.35M Non-Leveraged 0.11% 0.84% 1.46 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.580 +1.13% +0.040 44.96K 160.70K 223.19M Non-Leveraged 0.07% 0.85% 0.97 0.00%
26 IMPQ Perennial Better Future Fund
4.750 +0.42% +0.020 32.15K 153.08K 47.43M Non-Leveraged 0.34% 0.63% 3.19 0.00%
27 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.280 -0.25% -0.060 5.86K 142.34K 57.04M Non-Leveraged 0.25% 0.16% 2.38 0.00%
28 IIGF Intelligent Investor Aust Eq Gr ETF
2.830 0.00% 0.000 39.29K 111.44K 92.54M Non-Leveraged 0.12% 0.35% 1.76 0.00%
29 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.770 -0.23% -0.120 1.20K 62.24K 64.35M Non-Leveraged 0.10% 0.12% 0.58 0.00%
30 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.920 -1.30% -0.210 2.19K 34.97K 78.19M Non-Leveraged 0.05% 1.30% 0.30 0.00%
31 UYLD Global X S&P 500 Covered Call ETF
11.520 -0.52% -0.060 2.90K 33.54K 8.04M Non-Leveraged 0.42% 0.78% 1.49 0.00%
32 GIVE Perpetual ESG Australia ShareETF E
3.150 +0.64% +0.020 9.24K 29.09K 12.19M Non-Leveraged 0.24% 0.00% 0.38 0.00%
33 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.180 -0.21% -0.030 2.02K 28.70K 27.70M Non-Leveraged 0.10% 0.42% 0.48 0.00%
34 ISO iShares S&P/ASX Small Ordinaries ETF
4.705 +0.32% +0.015 4.14K 19.50K 123.94M Non-Leveraged 0.02% 0.64% 0.35 0.00%
35 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.470 -0.06% -0.030 291.00 14.98K 14.42M Non-Leveraged 0.10% 0.00% 0.49 0.00%
36 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.880 +0.60% +0.340 160.00 9.10K 94.47M Non-Leveraged 0.80% 0.00% 0.45 0.00%
37 E200 SPDR® S&P/ASX 200 ESG ETF
25.490 +0.20% +0.050 186.00 4.76K 52.41M Non-Leveraged 0.01% 0.39% 0.09 0.00%
38 IISV Intelligent Investor Select Val Shr ETF
3.470 +0.29% +0.010 1.20K 4.18K 26.37M Non-Leveraged 0.01% 0.00% 0.13 0.00%
39 EIGA Perennial Income Generator Fund
3.700 +0.82% +0.030 77.00 285.00 31.25M Non-Leveraged 0.00% 0.00% 0.01 0.00%
40 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.120 +0.82% +0.220 5.00 136.00 32.32M Non-Leveraged 0.00% 0.19% 0.00 0.00%
41 DACE Dimensional Australian Core Equity Trust - Active ETF
16.320 0.00% 0.000 0.00 0.00 5.52B Non-Leveraged 0.00% 0.00% 0.00 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%