AU ETF
20min Delay Feb 28 04:03 AET
ASX 2008268.20+27.50+0.33%
S&P/ASX 1006940.20+20.70+0.30%
S&P/ASX 508095.20+24.50+0.30%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.130 -0.45% -0.060 1.48M 19.44M 534.29M Non-Leveraged 3.70% 1.82% 28.60 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
49.890 +0.22% +0.110 363.71K 18.11M 6.69B Non-Leveraged 0.29% 0.60% 1.50 0.00%
3 VAS Vanguard Australian Shares ETF
102.360 +0.28% +0.290 165.31K 16.94M 39.82B Non-Leveraged 0.09% 0.68% 0.55 0.00%
4 IVV iShares S&P 500 ETF
63.160 +0.33% +0.210 228.67K 14.41M 8.43B Non-Leveraged 0.13% 0.45% 0.61 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.350 +0.18% +0.060 225.13K 7.52M 6.74B Non-Leveraged 0.11% 0.63% 0.45 0.00%
6 SNAS Global X Ultra Short Nasdaq 10
23.600 +0.98% +0.230 284.90K 6.71M 63.30M -2x 9.33% 0.69% 2.09 0.00%
7 HNDQ Betashares Nasdaq 100 Currency H ETF
42.620 -0.49% -0.210 152.47K 6.50M 6.69B Non-Leveraged 1.32% 0.58% 1.25 0.00%
8 VAP Vanguard Australian Property Secs ETF
94.830 -0.28% -0.270 59.30K 5.62M 5.85B Non-Leveraged 0.19% 1.46% 1.42 0.00%
9 LNAS Global X Ultra Long Nasdaq 100
10.370 -1.14% -0.120 459.29K 4.77M 72.89M 2x 6.59% 1.72% 3.64 0.00%
10 GEAR BetaShares Geared Australian Equity ETF
31.610 +0.64% +0.200 128.28K 4.07M 465.16M 0.58x 0.87% 1.53% 0.76 0.00%
11 STW SPDR® S&P/ASX 200 ETF
74.480 +0.17% +0.130 53.21K 3.97M 5.59B Non-Leveraged 0.07% 0.65% 0.61 0.00%
12 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.410 +0.68% +0.030 719.01K 3.17M 148.61M -2x 2.13% 0.91% 1.59 0.00%
13 BBOZ Betashares Australian Eqs Bear Cmpx ETF
26.310 -0.38% -0.100 90.71K 2.38M 225.33M -2x 1.06% 1.36% 0.59 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
53.580 +0.21% +0.110 32.08K 1.71M 825.88M Non-Leveraged 0.35% 0.67% 0.64 0.00%
15 QRE BetaShares Australian Res Sect ETF
6.810 -0.44% -0.030 222.76K 1.52M 277.15M Non-Leveraged 0.55% 0.73% 3.11 0.00%
16 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.670 -0.58% -0.260 33.04K 1.48M 284.10M 0.57x 0.52% 0.78% 1.01 0.00%
17 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.230 +0.29% +0.080 40.36K 1.10M 266.91M Non-Leveraged 0.41% 0.44% 2.13 0.00%
18 DACE Dimensional Australian Core Equity Trust - Active ETF
16.750 +0.24% +0.040 52.42K 879.43K 5.68B Non-Leveraged 0.02% 0.60% 1.01 0.00%
19 SPY SPDR® S&P 500 ETF
945.700 +0.35% +3.290 626.00 590.64K 616.05B Non-Leveraged 0.00% 0.39% 0.64 0.00%
20 BEAR BetaShares Aus Equities Bear Hedge ETF
7.785 -0.32% -0.025 57.08K 443.19K 52.19M -1x 0.85% 0.51% 1.83 0.00%
21 OZR SPDR® S&P/ASX 200 Resources ETF
11.850 +1.11% +0.130 30.16K 357.71K 148.40M Non-Leveraged 0.24% 1.20% 0.76 0.00%
22 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.010 +0.44% +0.280 4.33K 276.71K 90.91M Non-Leveraged 21.63% 0.79% 0.78 0.00%
23 E200 SPDR® S&P/ASX 200 ESG ETF
26.280 +0.31% +0.080 10.09K 266.80K 53.64M Non-Leveraged 0.49% 1.83% 6.71 0.00%
24 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.300 0.00% 0.000 2.72K 139.75K 273.40M Non-Leveraged 0.05% 0.15% 0.36 0.00%
25 ISO iShares S&P/ASX Small Ordinaries ETF
4.830 +0.63% +0.030 24.74K 119.52K 137.78M Non-Leveraged 0.09% 1.25% 1.55 0.00%
26 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.250 -0.25% -0.040 7.18K 116.64K 77.89M Non-Leveraged 0.15% 0.49% 0.31 0.00%
27 IIGF Intelligent Investor Aust Eq Gr ETF
2.900 +1.05% +0.030 26.94K 78.20K 96.08M Non-Leveraged 0.08% 1.39% 1.14 0.00%
28 SMLL BetaShares Australian Small Coms Sel ETF
3.670 +1.10% +0.040 18.32K 67.22K 97.07M Non-Leveraged 0.07% 0.83% 0.91 0.00%
29 ZYAU Global X S&P/ASX 300 High Yield
8.740 +0.58% +0.050 7.21K 62.93K 72.74M Non-Leveraged 0.09% 0.92% 0.76 0.00%
30 IMPQ Perennial Better Future Fund
4.880 +0.62% +0.030 12.18K 59.36K 49.57M Non-Leveraged 0.13% 1.03% 1.72 0.00%
31 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.350 -0.05% -0.030 893.00 53.02K 90.91M Non-Leveraged 4.47% 0.78% 11.86 0.00%
32 IISV Intelligent Investor Select Val Shr ETF
3.500 +0.29% +0.010 13.42K 46.87K 26.37M Non-Leveraged 0.13% 0.57% 0.52 0.00%
33 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.910 +0.06% +0.030 711.00 36.93K 63.16M Non-Leveraged 0.06% 0.12% 0.55 0.00%
34 QFN BetaShares Australian Fincls Sect ETF
16.320 +0.18% +0.030 1.45K 23.62K 80.86M Non-Leveraged 0.03% 1.41% 0.16 0.00%
35 GIVE Perpetual ESG Australia ShareETF E
3.230 +0.94% +0.030 5.24K 16.99K 11.07M Non-Leveraged 0.15% 0.63% 0.37 0.00%
36 UYLD Global X S&P 500 Covered Call ETF
12.120 +0.25% +0.030 1.07K 13.01K 7.17M Non-Leveraged 0.17% 0.58% 0.48 0.00%
37 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.180 +0.21% +0.060 415.00 11.66K 51.72M Non-Leveraged 0.02% 0.39% 0.15 0.00%
38 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.380 +0.04% +0.020 217.00 11.16K 14.37M Non-Leveraged 0.08% 0.10% 0.30 0.00%
39 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.300 +0.21% +0.050 319.00 7.75K 56.41M Non-Leveraged 0.01% 0.12% 0.12 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.570 0.00% 0.000 350.00 5.11K 27.08M Non-Leveraged 0.02% 0.48% 0.15 0.00%
41 EIGA Perennial Income Generator Fund
3.830 +0.79% +0.030 75.00 286.00 32.74M Non-Leveraged 0.00% 0.79% 0.03 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.120 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 RINC BetaShares Martin Currie Real Income ETF
8.890 0.00% 0.000 0.00 0.00 38.04M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 12.83M Non-Leveraged 0.00% 0.00% 0.00 0.00%