AU ETF
20min Delay Nov 27 18:12 AET
ASX 2008406.70+47.30+0.57%
S&P/ASX 1007067.90+38.10+0.54%
S&P/ASX 508246.60+46.30+0.56%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IVV iShares S&P 500 ETF
62.000 +0.81% +0.500 329.00K 20.40M 8.43B Non-Leveraged 0.20% 0.39% 1.05 0.00%
2 VAS Vanguard Australian Shares ETF
104.540 +0.58% +0.600 187.52K 19.61M 38.57B Non-Leveraged 0.11% 0.42% 0.62 0.00%
3 STW SPDR® S&P/ASX 200 ETF
76.100 +0.50% +0.380 171.16K 13.04M 5.69B Non-Leveraged 0.23% 0.37% 1.12 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.940 +0.62% +0.210 372.23K 12.63M 6.36B Non-Leveraged 0.20% 0.42% 1.30 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
48.000 +0.59% +0.280 176.19K 8.46M 6.04B Non-Leveraged 0.15% 0.42% 1.21 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.670 -1.20% -0.300 196.12K 4.83M 292.24M -2x 1.64% 0.84% 0.71 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
33.420 +1.09% +0.360 123.44K 4.13M 469.98M 0.58x 0.88% 0.76% 0.78 0.00%
8 QUS BetaShares S&P 500 Equal Weight ETF
54.260 +0.48% +0.260 63.82K 3.46M 685.97M Non-Leveraged 0.66% 0.44% 1.50 0.00%
9 VAP Vanguard Australian Property Secs ETF
103.550 +1.27% +1.300 32.44K 3.34M 6.31B Non-Leveraged 0.10% 1.02% 0.78 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.190 -0.95% -0.040 763.30K 3.18M 130.29M -2x 2.48% 0.47% 1.04 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.520 +0.95% +0.440 32.12K 1.50M 274.89M 0.57x 0.54% 0.39% 0.93 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
42.240 +0.31% +0.130 20.89K 883.22K 6.04B Non-Leveraged 0.19% 0.29% 0.76 0.00%
13 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.480 +0.61% +0.160 31.58K 837.95K 240.57M Non-Leveraged 0.34% 0.42% 1.98 0.00%
14 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.850 +0.12% +0.060 14.91K 757.99K 243.28M Non-Leveraged 0.31% 0.20% 0.69 0.00%
15 SPY SPDR® S&P 500 ETF
927.460 +0.67% +6.160 660.00 612.62K 616.05B Non-Leveraged 0.00% 0.36% 0.88 0.00%
16 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.220 0.00% 0.000 26.10K 370.76K 558.83M Non-Leveraged 0.07% 0.70% 0.70 0.00%
17 LNAS Global X Ultra Long Nasdaq 100
10.620 +0.95% +0.100 26.38K 280.68K 88.98M 2x 0.31% 0.29% 0.37 0.00%
18 ISO iShares S&P/ASX Small Ordinaries ETF
4.870 +0.41% +0.020 57.40K 279.78K 146.88M Non-Leveraged 0.19% 0.83% 1.32 0.00%
19 SNAS Global X Ultra Short Nasdaq 10
24.220 -0.66% -0.160 10.16K 244.68K 41.66M -2x 0.60% 0.57% 0.46 0.00%
20 SMLL BetaShares Australian Small Coms Sel ETF
3.670 +0.27% +0.010 59.66K 220.03K 94.05M Non-Leveraged 0.23% 0.55% 0.46 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.270 +0.68% +0.110 10.69K 173.69K 77.75M Non-Leveraged 0.22% 0.19% 0.68 0.00%
22 OZR SPDR® S&P/ASX 200 Resources ETF
12.100 +0.41% +0.050 13.07K 157.86K 173.94M Non-Leveraged 0.09% 0.33% 0.40 0.00%
23 ZYAU Global X S&P/ASX 300 High Yield
8.950 +0.34% +0.030 11.97K 107.11K 77.00M Non-Leveraged 0.14% 0.56% 1.10 0.00%
24 EIGA Perennial Income Generator Fund
3.930 +0.26% +0.010 19.66K 77.19K 33.71M Non-Leveraged 0.23% 0.51% 0.94 0.00%
25 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
62.840 +0.93% +0.580 1.22K 76.62K 55.82M Non-Leveraged 6.10% 1.03% 0.66 0.00%
26 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.690 +0.55% +0.080 5.17K 76.01K 27.11M Non-Leveraged 0.28% 0.14% 1.57 0.00%
27 QRE BetaShares Australian Res Sect ETF
6.920 +0.29% +0.020 9.67K 66.91K 284.64M Non-Leveraged 0.02% 0.44% 0.16 0.00%
28 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.270 -0.04% -0.020 1.20K 61.42K 50.17M Non-Leveraged 0.12% 0.16% 0.64 0.00%
29 IMPQ Perennial Better Future Fund
5.020 +0.20% +0.010 11.99K 60.18K 46.87M Non-Leveraged 0.13% 0.20% 0.78 0.00%
30 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.580 +0.34% +0.100 1.54K 45.66K 45.59M Non-Leveraged 0.10% 0.51% 0.31 0.00%
31 BEAR BetaShares Aus Equities Bear Hedge ETF
7.530 -0.73% -0.055 5.94K 44.79K 42.10M -1x 0.11% 0.26% 0.37 0.00%
32 QFN BetaShares Australian Fincls Sect ETF
16.900 +0.66% +0.110 2.58K 43.57K 89.80M Non-Leveraged 0.05% 0.36% 0.04 0.00%
33 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.040 +0.21% +0.050 1.43K 34.44K 52.16M Non-Leveraged 0.07% 0.19% 0.27 0.00%
34 IISV Intelligent Investor Select Val Shr ETF
3.510 0.00% 0.000 6.85K 24.07K 26.37M Non-Leveraged 0.07% 0.57% 0.34 0.00%
35 RINC BetaShares Martin Currie Real Income ETF
9.150 +0.33% +0.030 1.93K 17.65K 55.67M Non-Leveraged 0.03% 0.00% 0.19 0.00%
36 IIGF Intelligent Investor Aust Eq Gr ETF
3.000 0.00% 0.000 5.00K 15.00K 103.35M Non-Leveraged 0.02% 0.00% 0.54 0.00%
37 EINC BetaShares Martin Currie Equity Inc ETF
9.000 0.00% 0.000 1.46K 13.11K 22.81M Non-Leveraged 0.06% 0.00% 0.18 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
11.600 +0.52% +0.060 1.13K 13.07K 5.74M Non-Leveraged 0.23% 0.69% 1.16 0.00%
39 DACE Dimensional Australian Core Equity Trust - Active ETF
16.830 +0.48% +0.080 718.00 12.10K 5.39B Non-Leveraged 0.00% 0.42% 0.20 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.200 0.00% 0.000 1.99K 6.37K 9.14M Non-Leveraged 0.07% 0.31% 0.10 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.960 +0.02% +0.010 90.00 4.59K 12.22M Non-Leveraged 0.04% 0.04% 0.05 0.00%
42 E200 SPDR® S&P/ASX 200 ESG ETF
26.960 +0.48% +0.130 81.00 2.18K 54.70M Non-Leveraged 0.00% 0.26% 0.04 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.150 +1.55% +0.920 1.00 60.00 55.82M Non-Leveraged 0.01% 0.00% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%