AU ETF
20min Delay Feb 19 04:49 AET
ASX 2008481.00-56.10-0.66%
S&P/ASX 1007122.40-50.00-0.70%
S&P/ASX 508306.20-57.50-0.69%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
104.690 -0.67% -0.710 688.02K 72.14M 39.82B Non-Leveraged 0.39% 0.86% 0.50 0.00%
2 IVV iShares S&P 500 ETF
64.260 +0.31% +0.200 249.92K 16.06M 8.43B Non-Leveraged 0.14% 0.48% 0.85 0.00%
3 STW SPDR® S&P/ASX 200 ETF
76.210 -0.57% -0.440 208.46K 15.92M 5.77B Non-Leveraged 0.28% 0.85% 3.78 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
34.110 -0.64% -0.220 358.95K 12.27M 6.92B Non-Leveraged 0.18% 0.87% 1.22 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
51.910 +0.27% +0.140 175.30K 9.10M 6.91B Non-Leveraged 0.14% 0.52% 1.12 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
33.380 -1.39% -0.470 223.23K 7.47M 471.23M 0.58x 1.60% 1.98% 1.39 0.00%
7 VAP Vanguard Australian Property Secs ETF
100.040 -0.52% -0.520 47.36K 4.73M 5.85B Non-Leveraged 0.15% 1.38% 1.21 0.00%
8 QUS BetaShares S&P 500 Equal Weight ETF
53.340 +0.11% +0.060 79.11K 4.22M 803.14M Non-Leveraged 0.52% 0.60% 2.26 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.820 +1.68% +0.410 141.66K 3.50M 222.84M -2x 1.55% 2.09% 0.57 0.00%
10 SPY SPDR® S&P 500 ETF
961.900 +0.25% +2.410 1.74K 1.67M 616.05B Non-Leveraged 0.00% 0.63% 2.27 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.150 +0.12% +0.005 302.55K 1.25M 139.84M -2x 0.90% 0.48% 0.87 0.00%
12 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.940 +1.68% +0.230 79.00K 1.10M 558.10M Non-Leveraged 0.20% 1.31% 0.64 0.00%
13 SNAS Global X Ultra Short Nasdaq 10
21.070 -0.05% -0.010 40.19K 851.00K 55.94M -2x 1.51% 0.74% 0.13 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
44.790 +0.02% +0.010 18.94K 847.82K 6.91B Non-Leveraged 0.17% 0.29% 0.86 0.00%
15 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.950 -0.96% -0.280 26.20K 767.01K 52.87M Non-Leveraged 1.41% 1.51% 3.29 0.00%
16 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.600 +0.11% +0.050 15.67K 745.43K 301.66M 0.57x 0.25% 0.34% 0.64 0.00%
17 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.540 -0.35% -0.180 12.21K 620.87K 269.64M Non-Leveraged 0.23% 0.71% 1.37 0.00%
18 GIVE Perpetual ESG Australia ShareETF E
3.260 -0.31% -0.010 143.11K 467.92K 10.47M Non-Leveraged 4.34% 2.75% 22.79 0.00%
19 ZYAU Global X S&P/ASX 300 High Yield
8.810 -0.56% -0.050 48.92K 432.94K 75.36M Non-Leveraged 0.58% 0.56% 7.40 0.00%
20 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.350 -3.30% -1.750 6.99K 360.17K 61.83M Non-Leveraged 0.58% 0.63% 0.39 0.00%
21 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.180 -0.14% -0.070 6.82K 349.47K 13.31M Non-Leveraged 2.62% 0.20% 10.24 0.00%
22 QRE BetaShares Australian Res Sect ETF
6.950 -0.57% -0.040 46.02K 320.32K 282.58M Non-Leveraged 0.11% 1.00% 0.99 0.00%
23 BEAR BetaShares Aus Equities Bear Hedge ETF
7.580 +0.26% +0.020 31.73K 240.37K 50.51M -1x 0.47% 0.33% 1.72 0.00%
24 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.750 +0.25% +0.040 12.47K 196.49K 75.88M Non-Leveraged 0.26% 0.96% 1.20 0.00%
25 IISV Intelligent Investor Select Val Shr ETF
3.550 -0.84% -0.030 50.51K 180.82K 26.37M Non-Leveraged 0.50% 1.40% 3.95 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.310 -0.03% -0.020 2.50K 163.41K 90.91M Non-Leveraged 12.49% 0.90% 0.87 0.00%
27 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.580 +0.07% +0.020 5.90K 162.87K 271.54M Non-Leveraged 0.06% 0.54% 0.65 0.00%
28 SMLL BetaShares Australian Small Coms Sel ETF
3.690 -0.81% -0.030 39.21K 145.30K 98.88M Non-Leveraged 0.15% 1.34% 2.01 0.00%
29 ISO iShares S&P/ASX Small Ordinaries ETF
4.920 -0.20% -0.010 26.16K 129.48K 141.12M Non-Leveraged 0.09% 0.81% 0.69 0.00%
30 LNAS Global X Ultra Long Nasdaq 100
11.710 0.00% 0.000 11.06K 129.41K 79.29M 2x 0.16% 0.51% 0.14 0.00%
31 UYLD Global X S&P 500 Covered Call ETF
12.200 -0.08% -0.010 7.43K 90.63K 7.27M Non-Leveraged 1.24% 0.16% 2.96 0.00%
32 QFN BetaShares Australian Fincls Sect ETF
16.710 -1.24% -0.210 4.41K 74.17K 84.90M Non-Leveraged 0.09% 1.54% 1.42 0.00%
33 DACE Dimensional Australian Core Equity Trust - Active ETF
17.050 -0.70% -0.120 3.75K 64.22K 5.57B Non-Leveraged 0.00% 0.82% 0.20 0.00%
34 IIGF Intelligent Investor Aust Eq Gr ETF
2.930 0.00% 0.000 19.81K 57.89K 97.94M Non-Leveraged 0.06% 1.02% 0.96 0.00%
35 OZR SPDR® S&P/ASX 200 Resources ETF
12.110 -0.33% -0.040 4.75K 57.62K 153.63M Non-Leveraged 0.04% 0.49% 0.35 0.00%
36 EIGA Perennial Income Generator Fund
3.900 0.00% 0.000 14.19K 55.34K 32.74M Non-Leveraged 0.17% 1.03% 0.62 0.00%
37 IMPQ Perennial Better Future Fund
4.910 -1.41% -0.070 6.26K 30.85K 49.57M Non-Leveraged 0.07% 1.41% 0.49 0.00%
38 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.090 -0.12% -0.030 895.00 21.61K 56.08M Non-Leveraged 0.04% 0.46% 0.22 0.00%
39 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
61.240 -0.37% -0.230 331.00 20.27K 90.91M Non-Leveraged 1.66% 0.00% 0.80 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.860 -0.20% -0.030 599.00 8.95K 27.74M Non-Leveraged 0.03% 0.60% 0.25 0.00%
41 E200 SPDR® S&P/ASX 200 ESG ETF
26.920 -0.59% -0.160 144.00 3.89K 55.36M Non-Leveraged 0.01% 0.63% 0.09 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.060 +0.74% +0.030 10.00 41.00 1.70M Non-Leveraged 0.00% 0.50% 0.00 0.00%
43 RINC BetaShares Martin Currie Real Income ETF
8.890 0.00% 0.000 0.00 0.00 38.04M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 12.83M Non-Leveraged 0.00% 0.00% 0.00 0.00%