AU ETF
20min Delay Nov 24 00:51 AET
ASX 2008393.80+70.80+0.85%
S&P/ASX 1007063.40+59.50+0.85%
S&P/ASX 508253.80+65.50+0.80%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
104.330 +0.90% +0.930 296.17K 30.92M 38.57B Non-Leveraged 0.18% 0.53% 0.95 0.00%
2 IVV iShares S&P 500 ETF
61.010 +0.99% +0.600 333.26K 20.28M 8.43B Non-Leveraged 0.20% 0.36% 1.35 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.880 +0.95% +0.320 240.08K 8.14M 6.36B Non-Leveraged 0.13% 0.57% 0.84 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.720 -2.22% -0.560 304.02K 7.50M 301.34M -2x 2.55% 1.27% 0.94 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
47.450 +0.91% +0.430 125.27K 5.90M 6.00B Non-Leveraged 0.11% 0.51% 0.74 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
33.440 +2.45% +0.800 139.64K 4.66M 458.34M 0.58x 1.00% 1.16% 0.89 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -1.83% -0.080 1.03M 4.44M 130.58M -2x 3.40% 0.46% 1.39 0.00%
8 STW SPDR® S&P/ASX 200 ETF
76.020 +0.94% +0.710 53.95K 4.09M 5.71B Non-Leveraged 0.07% 0.51% 0.39 0.00%
9 VAP Vanguard Australian Property Secs ETF
100.260 +0.83% +0.830 19.56K 1.96M 6.31B Non-Leveraged 0.06% 1.12% 0.54 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.410 +1.68% +0.750 36.44K 1.65M 271.39M 0.57x 0.61% 0.63% 1.13 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
53.060 +1.73% +0.900 30.62K 1.62M 647.02M Non-Leveraged 0.32% 0.31% 1.14 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.280 +0.36% +0.180 28.83K 1.45M 237.37M Non-Leveraged 0.61% 0.22% 1.48 0.00%
13 QRE BetaShares Australian Res Sect ETF
7.010 +1.30% +0.090 132.19K 928.34K 281.91M Non-Leveraged 0.33% 1.16% 2.19 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
41.900 +0.67% +0.280 21.31K 892.11K 6.00B Non-Leveraged 0.19% 0.36% 0.64 0.00%
15 SMLL BetaShares Australian Small Coms Sel ETF
3.670 +1.38% +0.050 230.94K 847.78K 92.11M Non-Leveraged 0.91% 1.11% 4.75 0.00%
16 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.950 +0.98% +0.290 21.83K 653.24K 45.06M Non-Leveraged 1.46% 0.27% 16.62 0.00%
17 LNAS Global X Ultra Long Nasdaq 100
10.420 +1.36% +0.140 52.12K 542.33K 86.12M 2x 0.63% 0.78% 0.60 0.00%
18 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.130 +0.81% +0.210 11.98K 312.98K 239.05M Non-Leveraged 0.13% 0.46% 0.82 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
12.210 +1.24% +0.150 23.38K 285.84K 176.38M Non-Leveraged 0.16% 1.08% 0.55 0.00%
20 QFN BetaShares Australian Fincls Sect ETF
17.160 +1.18% +0.200 16.02K 274.31K 88.99M Non-Leveraged 0.31% 0.53% 0.21 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.970 +1.46% +0.230 16.69K 265.84K 76.88M Non-Leveraged 0.35% 0.38% 1.45 0.00%
22 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.810 +0.73% +0.100 17.50K 242.06K 546.30M Non-Leveraged 0.04% 0.95% 0.41 0.00%
23 SPY SPDR® S&P 500 ETF
912.090 +0.92% +8.340 252.00 229.62K 616.05B Non-Leveraged 0.00% 0.18% 0.22 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.840 +1.47% +0.070 42.80K 206.48K 146.06M Non-Leveraged 0.14% 0.84% 2.35 0.00%
25 ZYAU Global X S&P/ASX 300 High Yield
9.010 +1.01% +0.090 21.69K 195.24K 76.52M Non-Leveraged 0.25% 0.56% 1.19 0.00%
26 SNAS Global X Ultra Short Nasdaq 10
24.660 -1.30% -0.325 7.32K 180.72K 41.89M -2x 0.43% 0.70% 0.01 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.830 +0.06% +0.030 3.04K 154.39K 49.88M Non-Leveraged 0.31% 0.10% 3.65 0.00%
28 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.620 +0.16% +0.100 2.38K 147.56K 55.82M Non-Leveraged 11.91% 0.70% 0.77 0.00%
29 IMPQ Perennial Better Future Fund
4.890 -0.61% -0.030 24.21K 119.09K 46.87M Non-Leveraged 0.26% 1.42% 2.72 0.00%
30 BEAR BetaShares Aus Equities Bear Hedge ETF
7.530 -1.18% -0.090 15.38K 116.15K 42.62M -1x 0.28% 0.39% 0.45 0.00%
31 RINC BetaShares Martin Currie Real Income ETF
9.020 +0.78% +0.070 9.75K 87.96K 54.64M Non-Leveraged 0.16% 0.00% 0.81 0.00%
32 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.230 +0.87% +0.510 847.00 50.40K 55.82M Non-Leveraged 4.24% 0.55% 5.66 0.00%
33 GIVE Perpetual ESG Australia ShareETF E
3.190 +1.27% +0.040 14.49K 46.09K 9.14M Non-Leveraged 0.50% 0.32% 1.10 0.00%
34 E200 SPDR® S&P/ASX 200 ESG ETF
26.930 +1.05% +0.280 1.18K 31.85K 54.93M Non-Leveraged 0.06% 0.30% 0.59 0.00%
35 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.780 +0.08% +0.040 457.00 23.21K 12.19M Non-Leveraged 0.19% 0.04% 0.68 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
16.820 +1.20% +0.200 1.01K 16.92K 5.39B Non-Leveraged 0.00% 0.12% 0.08 0.00%
37 IIGF Intelligent Investor Aust Eq Gr ETF
3.020 +1.68% +0.050 2.46K 7.39K 102.72M Non-Leveraged 0.01% 0.67% 0.09 0.00%
38 IISV Intelligent Investor Select Val Shr ETF
3.470 +0.58% +0.020 2.00K 6.94K 26.37M Non-Leveraged 0.02% 0.00% 1.03 0.00%
39 EINC BetaShares Martin Currie Equity Inc ETF
9.000 +1.12% +0.100 500.00 4.50K 22.65M Non-Leveraged 0.02% 0.00% 0.08 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.540 +1.18% +0.170 185.00 2.68K 26.96M Non-Leveraged 0.01% 0.63% 0.08 0.00%
41 EIGA Perennial Income Generator Fund
3.920 +0.77% +0.030 485.00 1.90K 33.71M Non-Leveraged 0.01% 1.54% 0.03 0.00%
42 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.830 0.00% 0.000 71.00 1.69K 51.90M Non-Leveraged 0.00% 0.13% 0.01 0.00%
43 UYLD Global X S&P 500 Covered Call ETF
11.520 +0.79% +0.090 81.00 930.00 5.70M Non-Leveraged 0.02% 0.88% 0.03 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%