AU ETF
20min Delay Oct 9 18:22 AET
ASX 2008187.40+10.50+0.13%
S&P/ASX 1006884.80+8.60+0.13%
S&P/ASX 508033.50+6.90+0.09%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
101.560 +0.13% +0.130 233.32K 23.73M 38.87B Non-Leveraged 0.14% 0.68% 1.22 0.00%
2 IVV iShares S&P 500 ETF
56.650 +0.55% +0.310 196.57K 11.16M 8.43B Non-Leveraged 0.13% 0.37% 1.23 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
44.150 +1.08% +0.470 165.05K 7.31M 5.54B Non-Leveraged 0.14% 0.39% 1.15 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.380 +0.15% +0.050 198.00K 6.62M 6.20B Non-Leveraged 0.11% 0.71% 0.46 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.050 -0.23% -0.060 252.42K 6.54M 370.58M -2x 1.79% 1.53% 1.03 0.00%
6 VAP Vanguard Australian Property Secs ETF
101.620 -0.65% -0.660 27.98K 2.85M 6.57B Non-Leveraged 0.09% 1.23% 0.61 0.00%
7 LNAS Global X Ultra Long Nasdaq 100
9.800 +2.73% +0.260 269.97K 2.66M 73.56M 2x 3.50% 0.73% 3.38 0.00%
8 OZR SPDR® S&P/ASX 200 Resources ETF
12.670 -1.55% -0.200 158.98K 2.02M 163.69M Non-Leveraged 1.25% 1.55% 1.82 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.630 -1.70% -0.080 368.42K 1.70M 156.91M -2x 1.11% 0.64% 0.91 0.00%
10 STW SPDR® S&P/ASX 200 ETF
73.820 +0.09% +0.070 21.41K 1.58M 5.58B Non-Leveraged 0.03% 0.65% 0.13 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
31.540 +0.19% +0.060 30.25K 959.62K 430.24M 0.58x 0.22% 1.62% 0.26 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
49.280 -0.04% -0.020 17.70K 873.45K 525.83M Non-Leveraged 0.20% 0.24% 0.86 0.00%
13 DACE Dimensional Australian Core Equity Trust - Active ETF
16.520 +0.06% +0.010 52.77K 870.40K 5.27B Non-Leveraged 0.02% 0.55% 0.21 0.00%
14 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.330 +1.71% +0.710 17.11K 724.90K 240.54M 0.57x 0.30% 0.51% 0.74 0.00%
15 QRE BetaShares Australian Res Sect ETF
7.270 -2.02% -0.150 98.34K 719.12K 258.54M Non-Leveraged 0.29% 1.48% 0.40 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
40.510 +1.10% +0.440 17.62K 715.34K 5.54B Non-Leveraged 0.15% 0.32% 0.35 0.00%
17 SNAS Global X Ultra Short Nasdaq 10
1.340 -2.55% -0.035 431.80K 576.40K 61.32M -2x 0.97% 0.73% 0.34 0.00%
18 SPY SPDR® S&P 500 ETF
850.910 +0.93% +7.830 457.00 388.36K 616.05B Non-Leveraged 0.00% 0.21% 1.22 0.00%
19 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.660 -0.02% -0.010 7.50K 387.27K 210.51M Non-Leveraged 0.18% 0.23% 0.51 0.00%
20 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.980 -0.64% -0.090 19.83K 278.48K 560.22M Non-Leveraged 0.05% 1.07% 0.51 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.730 +0.26% +0.020 31.07K 238.85K 41.15M -1x 0.58% 0.78% 1.58 0.00%
22 ISO iShares S&P/ASX Small Ordinaries ETF
4.790 -0.21% -0.010 34.74K 166.93K 145.36M Non-Leveraged 0.12% 0.83% 0.98 0.00%
23 GIVE Perpetual ESG Australia ShareETF E
3.220 +0.63% +0.020 46.70K 149.91K 7.99M Non-Leveraged 1.85% 0.31% 6.38 0.00%
24 SMLL BetaShares Australian Small Coms Sel ETF
3.740 +0.27% +0.010 32.81K 123.31K 91.40M Non-Leveraged 0.14% 1.07% 1.34 0.00%
25 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.020 -0.53% -0.080 6.90K 103.53K 72.28M Non-Leveraged 0.14% 0.13% 0.91 0.00%
26 ZYAU Global X S&P/ASX 300 High Yield
8.750 -0.34% -0.030 11.31K 99.19K 73.75M Non-Leveraged 0.14% 0.80% 2.24 0.00%
27 QFN BetaShares Australian Fincls Sect ETF
15.450 +0.59% +0.090 4.80K 74.17K 55.91M Non-Leveraged 0.13% 0.39% 0.58 0.00%
28 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.790 +0.02% +0.010 1.40K 72.42K 46.61M Non-Leveraged 0.16% 0.14% 0.43 0.00%
29 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.420 +0.78% +0.190 2.65K 64.58K 213.76M Non-Leveraged 0.03% 0.45% 0.25 0.00%
30 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.760 +0.50% +0.290 1.11K 64.27K 50.14M Non-Leveraged 5.54% 1.86% 1.88 0.00%
31 EIGA Perennial Income Generator Fund
3.970 0.00% 0.000 15.29K 60.82K 33.93M Non-Leveraged 0.20% 0.76% 0.78 0.00%
32 IIGF Intelligent Investor Aust Eq Gr ETF
3.110 0.00% 0.000 19.15K 59.68K 108.96M Non-Leveraged 0.06% 0.97% 1.14 0.00%
33 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.100 +0.08% +0.040 1.17K 59.51K 11.23M Non-Leveraged 0.53% 0.06% 2.31 0.00%
34 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.890 +0.34% +0.090 1.63K 44.10K 33.50M Non-Leveraged 0.13% 0.56% 0.48 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.190 +0.12% +0.030 1.63K 39.38K 48.93M Non-Leveraged 0.08% 0.17% 0.47 0.00%
36 IISV Intelligent Investor Select Val Shr ETF
3.280 -0.61% -0.020 10.84K 35.63K 26.37M Non-Leveraged 0.11% 0.30% 0.99 0.00%
37 RINC BetaShares Martin Currie Real Income ETF
9.000 +0.22% +0.020 3.71K 33.40K 55.46M Non-Leveraged 0.06% 0.45% 0.52 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
10.980 +0.73% +0.080 2.01K 22.09K 4.84M Non-Leveraged 0.45% 0.18% 1.41 0.00%
39 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.450 +0.21% +0.030 866.00 12.53K 26.82M Non-Leveraged 0.05% 0.49% 0.86 0.00%
40 E200 SPDR® S&P/ASX 200 ESG ETF
25.980 +0.08% +0.020 305.00 7.92K 52.96M Non-Leveraged 0.02% 0.42% 0.20 0.00%
41 IMPQ Perennial Better Future Fund
5.030 +0.60% +0.030 815.00 4.11K 46.33M Non-Leveraged 0.02% 1.20% 0.14 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.080 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.690 0.00% 0.000 0.00 0.00 50.14M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
8.850 0.00% 0.000 0.00 0.00 22.64M Non-Leveraged 0.00% 0.00% 0.00 0.00%