AU ETF
20min Delay Mar 28 18:19 AET
ASX 2007982.00+13.00+0.16%
S&P/ASX 1006704.20+10.80+0.16%
S&P/ASX 507822.50+17.10+0.22%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
99.550 +0.12% +0.120 357.34K 35.53M 40.56B Non-Leveraged 0.20% 0.77% 1.25 0.00%
2 STW SPDR® S&P/ASX 200 ETF
71.810 -0.80% -0.580 307.30K 22.05M 5.51B Non-Leveraged 0.40% 0.66% 3.18 0.00%
3 IVV iShares S&P 500 ETF
60.300 -0.18% -0.110 259.39K 15.61M 8.43B Non-Leveraged 0.15% 0.53% 0.81 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.430 +0.09% +0.030 382.73K 12.41M 6.44B Non-Leveraged 0.19% 0.74% 1.17 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
46.830 -0.30% -0.140 139.55K 6.52M 6.39B Non-Leveraged 0.11% 0.51% 0.63 0.00%
6 QUS BetaShares S&P 500 Equal Weight ETF
52.110 0.00% 0.000 116.11K 6.04M 858.76M Non-Leveraged 1.26% 0.61% 2.25 0.00%
7 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.180 -0.32% -0.090 154.89K 4.37M 216.14M -2x 2.00% 1.59% 1.14 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
29.290 +0.21% +0.060 128.64K 3.77M 472.77M 0.58x 0.80% 1.78% 0.89 0.00%
9 VAP Vanguard Australian Property Secs ETF
90.900 -1.40% -1.290 40.83K 3.73M 5.70B Non-Leveraged 0.13% 2.26% 0.63 0.00%
10 LNAS Global X Ultra Long Nasdaq 100
8.790 -1.68% -0.150 259.66K 2.28M 72.36M 2x 3.21% 0.67% 2.03 0.00%
11 SNAS Global X Ultra Short Nasdaq 10
27.400 +1.63% +0.440 79.73K 2.19M 57.12M -2x 3.77% 0.71% 0.97 0.00%
12 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.870 +0.45% +0.230 25.52K 1.32M 64.09M Non-Leveraged 2.06% 0.11% 15.33 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
39.800 -1.04% -0.420 28.25K 1.12M 257.61M 0.57x 0.44% 1.34% 0.27 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
40.010 -0.65% -0.260 27.82K 1.11M 6.39B Non-Leveraged 0.23% 0.32% 1.16 0.00%
15 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.860 +1.14% +0.055 186.37K 907.65K 142.32M -2x 0.63% 0.83% 0.44 0.00%
16 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.140 +0.23% +0.060 16.93K 442.82K 275.24M Non-Leveraged 0.16% 0.69% 1.36 0.00%
17 QRE BetaShares Australian Res Sect ETF
6.940 +0.43% +0.030 55.11K 382.86K 256.16M Non-Leveraged 0.15% 1.45% 2.14 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.490 -2.19% -0.280 30.24K 381.19K 526.48M Non-Leveraged 0.07% 2.43% 0.82 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.400 +0.31% +0.050 17.29K 283.26K 5.52B Non-Leveraged 0.01% 0.31% 1.46 0.00%
20 SPY SPDR® S&P 500 ETF
903.260 +0.16% +1.450 284.00 255.96K 616.05B Non-Leveraged 0.00% 0.47% 0.34 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
8.050 +0.25% +0.020 28.42K 228.52K 47.59M -1x 0.48% 0.69% 0.76 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.600 +1.41% +0.050 58.27K 209.97K 224.89M Non-Leveraged 0.09% 1.41% 1.40 0.00%
23 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.920 -0.71% -0.430 3.35K 200.91K 94.47M Non-Leveraged 16.77% 0.55% 0.40 0.00%
24 IISV Intelligent Investor Select Val Shr ETF
3.450 0.00% 0.000 43.51K 150.11K 26.37M Non-Leveraged 0.43% 0.29% 7.48 0.00%
25 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.740 +0.34% +0.170 2.30K 116.67K 280.01M Non-Leveraged 0.04% 0.10% 0.19 0.00%
26 OZR SPDR® S&P/ASX 200 Resources ETF
12.050 +0.75% +0.090 8.32K 100.38K 145.88M Non-Leveraged 0.07% 1.17% 0.88 0.00%
27 ISO iShares S&P/ASX Small Ordinaries ETF
4.680 +0.21% +0.010 20.34K 95.42K 123.75M Non-Leveraged 0.08% 1.07% 1.90 0.00%
28 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.170 +0.43% +0.070 4.30K 69.38K 77.65M Non-Leveraged 0.09% 0.37% 1.04 0.00%
29 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.160 +0.43% +0.060 3.58K 50.74K 27.66M Non-Leveraged 0.18% 0.00% 0.96 0.00%
30 QFN BetaShares Australian Fincls Sect ETF
15.760 +0.70% +0.110 3.00K 47.18K 56.76M Non-Leveraged 0.08% 0.70% 0.16 0.00%
31 IMPQ Perennial Better Future Fund
4.730 -0.63% -0.030 7.92K 37.53K 47.43M Non-Leveraged 0.08% 0.21% 0.46 0.00%
32 EIGA Perennial Income Generator Fund
3.700 +0.54% +0.020 5.70K 21.02K 31.25M Non-Leveraged 0.07% 0.27% 8.80 0.00%
33 GIVE Perpetual ESG Australia ShareETF E
3.160 +0.64% +0.020 6.20K 19.59K 12.19M Non-Leveraged 0.16% 0.00% 2.22 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.740 +0.69% +0.060 1.81K 15.71K 73.43M Non-Leveraged 0.02% 1.04% 0.25 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.170 -0.17% -0.040 267.00 6.45K 56.83M Non-Leveraged 0.01% 0.12% 0.06 0.00%
36 UYLD Global X S&P 500 Covered Call ETF
11.550 +0.17% +0.020 339.00 3.92K 8.01M Non-Leveraged 0.05% 0.43% 0.18 0.00%
37 IIGF Intelligent Investor Aust Eq Gr ETF
2.820 -0.35% -0.010 656.00 1.85K 92.99M Non-Leveraged 0.00% 0.00% 0.04 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
25.310 -0.43% -0.110 61.00 1.55K 52.58M Non-Leveraged 0.00% 0.32% 0.03 0.00%
39 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.160 +0.97% +0.260 37.00 1.00K 32.63M Non-Leveraged 0.00% 0.71% 0.02 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.430 0.00% 0.000 0.00 0.00 14.40M Non-Leveraged 0.00% 0.00% 0.00 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
42 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.080 0.00% 0.000 0.00 0.00 94.47M Non-Leveraged 0.00% 0.00% 0.00 0.00%