AU ETF
20min Delay Nov 12 22:32 AET
ASX 2008255.60-10.60-0.13%
S&P/ASX 1006937.70-8.70-0.13%
S&P/ASX 508111.40-13.80-0.17%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 STW SPDR® S&P/ASX 200 ETF
74.640 -0.01% -0.010 1.89M 140.76M 5.65B Non-Leveraged 2.50% 0.52% 30.06 0.00%
2 VAS Vanguard Australian Shares ETF
102.560 -0.07% -0.070 335.62K 34.40M 38.57B Non-Leveraged 0.20% 0.54% 0.93 0.00%
3 IVV iShares S&P 500 ETF
60.980 +0.43% +0.260 451.22K 27.48M 8.43B Non-Leveraged 0.28% 0.45% 1.23 0.00%
4 GEAR BetaShares Geared Australian Equity ETF
32.100 -0.03% -0.010 568.45K 18.22M 452.83M 0.58x 4.07% 1.18% 2.31 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.260 -0.03% -0.010 292.60K 9.72M 6.27B Non-Leveraged 0.16% 0.51% 1.00 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
47.880 +0.27% +0.130 159.53K 7.62M 5.90B Non-Leveraged 0.14% 0.46% 0.68 0.00%
7 VAP Vanguard Australian Property Secs ETF
99.470 +1.04% +1.020 55.57K 5.51M 6.31B Non-Leveraged 0.17% 1.37% 1.24 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.710 +0.04% +0.010 142.41K 3.68M 308.73M -2x 1.17% 1.25% 0.46 0.00%
9 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.210 -0.50% -0.230 32.61K 1.51M 272.04M 0.57x 0.55% 2.02% 0.47 0.00%
10 QRE BetaShares Australian Res Sect ETF
6.970 -1.55% -0.110 214.80K 1.50M 260.56M Non-Leveraged 0.60% 1.27% 2.67 0.00%
11 SPY SPDR® S&P 500 ETF
913.460 +0.47% +4.300 1.63K 1.48M 616.05B Non-Leveraged 0.00% 0.39% 1.45 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
42.640 -0.35% -0.150 33.78K 1.44M 5.90B Non-Leveraged 0.30% 0.21% 0.78 0.00%
13 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.120 +0.26% +0.130 26.17K 1.31M 227.73M Non-Leveraged 0.57% 0.14% 0.52 0.00%
14 DACE Dimensional Australian Core Equity Trust - Active ETF
16.520 -0.18% -0.030 73.53K 1.21M 5.52B Non-Leveraged 0.02% 0.67% 2.05 0.00%
15 QUS BetaShares S&P 500 Equal Weight ETF
52.850 +0.94% +0.490 22.43K 1.18M 591.08M Non-Leveraged 0.25% 0.42% 0.48 0.00%
16 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.240 +0.61% +0.160 24.78K 649.35K 231.20M Non-Leveraged 0.27% 1.80% 1.97 0.00%
17 OZR SPDR® S&P/ASX 200 Resources ETF
12.160 -1.78% -0.220 50.14K 610.67K 177.20M Non-Leveraged 0.35% 1.62% 0.80 0.00%
18 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.200 +0.48% +0.020 133.57K 560.67K 132.33M -2x 0.43% 0.48% 0.21 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.660 +0.59% +0.080 35.39K 481.63K 541.95M Non-Leveraged 0.09% 3.17% 0.82 0.00%
20 LNAS Global X Ultra Long Nasdaq 100
10.910 -0.86% -0.095 43.09K 470.66K 81.99M 2x 0.56% 0.50% 0.20 0.00%
21 SNAS Global X Ultra Short Nasdaq 10
1.180 +0.85% +0.010 379.98K 448.38K 44.22M -2x 1.01% 0.60% 0.33 0.00%
22 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.710 +0.14% +0.070 4.89K 247.56K 49.60M Non-Leveraged 0.50% 0.20% 1.95 0.00%
23 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.980 +3.27% +1.960 3.93K 242.67K 55.82M Non-Leveraged 19.64% 1.10% 0.95 0.00%
24 QFN BetaShares Australian Fincls Sect ETF
16.460 +0.18% +0.030 12.99K 214.03K 63.14M Non-Leveraged 0.34% 0.49% 5.46 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.610 -0.82% -0.030 41.76K 151.24K 92.13M Non-Leveraged 0.17% 1.10% 0.99 0.00%
26 ISO iShares S&P/ASX Small Ordinaries ETF
4.830 -0.41% -0.020 26.72K 128.58K 146.79M Non-Leveraged 0.09% 1.03% 0.80 0.00%
27 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.590 +0.07% +0.010 8.40K 121.66K 27.09M Non-Leveraged 0.45% 0.75% 6.20 0.00%
28 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.680 +0.71% +0.110 7.31K 114.58K 75.04M Non-Leveraged 0.15% 0.77% 0.53 0.00%
29 IIGF Intelligent Investor Aust Eq Gr ETF
3.030 -0.66% -0.020 36.52K 111.12K 106.37M Non-Leveraged 0.11% 1.64% 1.56 0.00%
30 IISV Intelligent Investor Select Val Shr ETF
3.470 +0.58% +0.020 25.09K 87.08K 26.37M Non-Leveraged 0.25% 0.29% 0.75 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
8.810 +0.11% +0.010 8.61K 75.78K 75.50M Non-Leveraged 0.10% 0.57% 1.61 0.00%
32 IMPQ Perennial Better Future Fund
5.000 -0.20% -0.010 12.36K 62.08K 46.87M Non-Leveraged 0.13% 0.60% 1.11 0.00%
33 BEAR BetaShares Aus Equities Bear Hedge ETF
7.660 -0.13% -0.010 7.71K 59.22K 42.72M -1x 0.14% 0.52% 0.43 0.00%
34 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.900 +0.56% +0.160 1.15K 33.03K 43.17M Non-Leveraged 0.08% 0.84% 0.20 0.00%
35 GIVE Perpetual ESG Australia ShareETF E
3.180 0.00% 0.000 7.84K 24.93K 8.73M Non-Leveraged 0.29% 1.26% 1.09 0.00%
36 RINC BetaShares Martin Currie Real Income ETF
8.890 +0.45% +0.040 2.25K 20.03K 54.42M Non-Leveraged 0.04% 0.28% 0.24 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.760 -0.04% -0.010 763.00 18.15K 49.98M Non-Leveraged 0.04% 0.17% 0.47 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
11.440 +0.44% +0.050 1.00K 11.42K 5.63M Non-Leveraged 0.20% 0.44% 1.39 0.00%
39 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.660 -0.06% -0.030 205.00 10.39K 12.16M Non-Leveraged 0.09% 0.08% 0.19 0.00%
40 E200 SPDR® S&P/ASX 200 ESG ETF
26.420 +0.34% +0.090 209.00 5.52K 53.86M Non-Leveraged 0.01% 0.27% 0.05 0.00%
41 EINC BetaShares Martin Currie Equity Inc ETF
8.820 -0.45% -0.040 576.00 5.08K 22.62M Non-Leveraged 0.02% 0.11% 0.49 0.00%
42 EIGA Perennial Income Generator Fund
3.930 +1.03% +0.040 1.15K 4.49K 33.71M Non-Leveraged 0.01% 1.29% 0.22 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.990 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.950 0.00% 0.000 0.00 0.00 55.82M Non-Leveraged 0.00% 0.00% 0.00 0.00%