AU ETF
20min Delay Jan 6 07:10 AET
ASX 2008250.50+49.30+0.60%
S&P/ASX 1006942.00+40.80+0.59%
S&P/ASX 508111.20+47.50+0.59%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IVV iShares S&P 500 ETF
62.930 -0.51% -0.320 199.00K 12.54M 8.43B Non-Leveraged 0.11% 0.22% 0.99 0.00%
2 VAS Vanguard Australian Shares ETF
101.870 +0.59% +0.600 86.20K 8.76M 38.57B Non-Leveraged 0.05% 0.87% 0.38 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.280 -0.59% -0.300 126.66K 6.37M 6.53B Non-Leveraged 0.11% 0.38% 0.67 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.130 -1.43% -0.380 233.58K 6.11M 257.57M -2x 2.40% 1.81% 1.86 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
31.570 +1.51% +0.470 154.84K 4.88M 490.97M 0.58x 0.98% 2.06% 0.87 0.00%
6 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.520 +1.12% +0.050 538.59K 2.43M 143.17M -2x 1.71% 0.90% 1.52 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.060 +0.60% +0.440 30.38K 2.24M 5.49B Non-Leveraged 0.04% 0.83% 0.41 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.360 +0.69% +0.230 63.02K 2.10M 6.27B Non-Leveraged 0.03% 0.85% 0.31 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
23.850 +1.02% +0.240 56.55K 1.35M 46.41M -2x 2.91% 1.23% 0.87 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.710 -1.13% -0.500 29.30K 1.28M 273.17M 0.57x 0.47% 1.56% 1.15 0.00%
11 VAP Vanguard Australian Property Secs ETF
97.270 +0.90% +0.870 10.78K 1.05M 6.36B Non-Leveraged 0.03% 1.52% 0.61 0.00%
12 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.560 +1.80% +0.240 70.99K 952.34K 527.54M Non-Leveraged 0.18% 2.33% 4.53 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
52.650 -0.42% -0.220 10.62K 559.27K 756.73M Non-Leveraged 0.12% 0.45% 0.76 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
42.560 -0.33% -0.140 13.01K 552.86K 6.53B Non-Leveraged 0.12% 0.59% 0.68 0.00%
15 OZR SPDR® S&P/ASX 200 Resources ETF
11.730 +0.26% +0.030 43.19K 507.59K 161.52M Non-Leveraged 0.33% 0.43% 1.08 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
10.520 -1.22% -0.130 46.60K 489.85K 81.27M 2x 0.60% 1.22% 0.45 0.00%
17 SPY SPDR® S&P 500 ETF
942.190 -0.47% -4.490 463.00 436.79K 616.05B Non-Leveraged 0.00% 0.23% 0.60 0.00%
18 RINC BetaShares Martin Currie Real Income ETF
9.020 +0.67% +0.060 38.97K 351.27K 48.83M Non-Leveraged 0.72% 0.45% 2.41 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.000 -0.22% -0.060 6.76K 182.61K 260.98M Non-Leveraged 0.07% 0.37% 0.95 0.00%
20 ISO iShares S&P/ASX Small Ordinaries ETF
4.820 +1.05% +0.050 18.20K 87.56K 143.48M Non-Leveraged 0.06% 0.73% 1.96 0.00%
21 EIGA Perennial Income Generator Fund
3.860 +0.26% +0.010 22.57K 87.10K 33.73M Non-Leveraged 0.26% 0.78% 7.14 0.00%
22 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.550 -0.80% -0.520 1.17K 75.42K 60.85M Non-Leveraged 5.84% 0.37% 0.43 0.00%
23 QRE BetaShares Australian Res Sect ETF
6.750 0.00% 0.000 10.00K 67.75K 299.81M Non-Leveraged 0.02% 0.59% 0.39 0.00%
24 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.360 +0.77% +0.110 4.35K 62.20K 26.52M Non-Leveraged 0.23% 0.77% 1.58 0.00%
25 QFN BetaShares Australian Fincls Sect ETF
16.220 +0.93% +0.150 3.34K 53.97K 89.94M Non-Leveraged 0.06% 0.69% 0.79 0.00%
26 EINC BetaShares Martin Currie Equity Inc ETF
8.890 +1.14% +0.100 5.64K 50.09K 19.06M Non-Leveraged 0.26% 0.34% 1.14 0.00%
27 UYLD Global X S&P 500 Covered Call ETF
12.220 -0.08% -0.010 3.13K 38.36K 7.30M Non-Leveraged 0.53% 0.49% 0.34 0.00%
28 BEAR BetaShares Aus Equities Bear Hedge ETF
7.730 -0.77% -0.060 3.95K 30.55K 51.32M -1x 0.06% 0.45% 0.12 0.00%
29 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.000 +0.29% +0.150 545.00 27.77K 259.03M Non-Leveraged 0.01% 0.32% 0.07 0.00%
30 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.790 -0.19% -0.030 1.72K 27.30K 76.42M Non-Leveraged 0.04% 0.76% 0.27 0.00%
31 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.020 +0.79% +0.220 657.00 18.28K 51.41M Non-Leveraged 0.04% 0.79% 0.15 0.00%
32 IMPQ Perennial Better Future Fund
4.970 +1.43% +0.070 3.37K 16.70K 48.90M Non-Leveraged 0.04% 0.41% 0.85 0.00%
33 IISV Intelligent Investor Select Val Shr ETF
3.490 0.00% 0.000 3.24K 11.32K 26.37M Non-Leveraged 0.03% 0.00% 0.40 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.770 +0.69% +0.060 1.04K 9.14K 75.55M Non-Leveraged 0.01% 0.46% 0.13 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.080 +0.46% +0.110 310.00 7.45K 53.63M Non-Leveraged 0.01% 0.29% 0.05 0.00%
36 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.000 -0.59% -0.350 91.00 5.37K 60.85M Non-Leveraged 0.46% 0.00% 0.11 0.00%
37 SMLL BetaShares Australian Small Coms Sel ETF
3.570 +0.56% +0.020 944.00 3.37K 92.11M Non-Leveraged 0.00% 0.00% 0.02 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
26.240 +0.88% +0.230 108.00 2.82K 53.76M Non-Leveraged 0.01% 0.54% 0.10 0.00%
39 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.590 +0.08% +0.040 27.00 1.39K 57.67M Non-Leveraged 0.00% 0.00% 0.01 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.140 +0.32% +0.010 35.00 111.00 10.21M Non-Leveraged 0.00% 0.96% 0.01 0.00%
41 DACE Dimensional Australian Core Equity Trust - Active ETF
16.470 0.00% 0.000 0.00 0.00 5.57B Non-Leveraged 0.00% 0.00% 0.00 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.160 0.00% 0.000 0.00 0.00 13.31M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.060 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 IIGF Intelligent Investor Aust Eq Gr ETF
2.920 0.00% 0.000 0.00 0.00 100.21M Non-Leveraged 0.00% 0.00% 0.00 0.00%