AU ETF
20min Delay Dec 15 10:48 AET
ASX 2008296.00-34.30-0.41%
S&P/ASX 1006974.80-30.90-0.44%
S&P/ASX 508151.40-36.90-0.45%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
103.190 -0.44% -0.460 463.12K 47.73M 38.57B Non-Leveraged 0.28% 0.65% 1.79 0.00%
2 IVV iShares S&P 500 ETF
63.520 +0.46% +0.290 277.66K 17.63M 8.43B Non-Leveraged 0.16% 0.29% 0.78 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.490 -0.39% -0.130 286.63K 9.58M 6.37B Non-Leveraged 0.15% 0.60% 1.45 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
50.660 +0.60% +0.300 179.42K 9.10M 6.52B Non-Leveraged 0.15% 0.28% 0.67 0.00%
5 STW SPDR® S&P/ASX 200 ETF
75.120 -0.42% -0.320 118.62K 8.89M 5.71B Non-Leveraged 0.16% 0.65% 2.06 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.610 +1.07% +0.270 260.26K 6.72M 278.00M -2x 2.37% 1.50% 1.57 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
32.330 -1.10% -0.360 193.57K 6.22M 486.73M 0.58x 1.30% 1.59% 1.28 0.00%
8 VAP Vanguard Australian Property Secs ETF
97.450 -0.56% -0.550 36.94K 3.60M 6.31B Non-Leveraged 0.12% 1.55% 0.29 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
53.720 +0.58% +0.310 42.59K 2.29M 720.64M Non-Leveraged 0.47% 0.41% 1.11 0.00%
10 OZR SPDR® S&P/ASX 200 Resources ETF
12.240 -1.61% -0.200 135.07K 1.65M 180.57M Non-Leveraged 0.94% 1.29% 2.26 0.00%
11 RINC BetaShares Martin Currie Real Income ETF
8.920 0.00% 0.000 116.46K 1.04M 54.59M Non-Leveraged 1.91% 0.34% 9.94 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
22.180 +0.59% +0.130 46.03K 1.02M 39.66M -2x 2.55% 1.13% 1.31 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.130 -0.70% -0.330 20.96K 987.81K 288.59M 0.57x 0.34% 1.35% 0.81 0.00%
14 LNAS Global X Ultra Long Nasdaq 100
11.500 -0.69% -0.080 77.67K 898.04K 91.46M 2x 1.01% 0.78% 1.76 0.00%
15 SPY SPDR® S&P 500 ETF
950.520 +0.40% +3.810 840.00 798.67K 616.05B Non-Leveraged 0.00% 0.26% 0.87 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.210 -0.23% -0.120 15.12K 774.07K 255.00M Non-Leveraged 0.31% 0.25% 0.91 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
43.810 -0.27% -0.120 16.12K 707.86K 6.52B Non-Leveraged 0.14% 0.39% 0.32 0.00%
18 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.140 +0.98% +0.040 142.47K 589.17K 137.37M -2x 0.43% 0.49% 0.38 0.00%
19 EINC BetaShares Martin Currie Equity Inc ETF
8.810 0.00% 0.000 49.03K 431.52K 22.32M Non-Leveraged 1.94% 0.23% 12.91 0.00%
20 QRE BetaShares Australian Res Sect ETF
7.030 -1.54% -0.110 60.28K 423.84K 313.65M Non-Leveraged 0.14% 1.40% 0.98 0.00%
21 ISO iShares S&P/ASX Small Ordinaries ETF
4.820 +0.42% +0.020 77.21K 370.56K 145.94M Non-Leveraged 0.26% 0.83% 1.74 0.00%
22 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.220 -0.12% -0.030 12.35K 298.97K 53.76M Non-Leveraged 0.56% 0.25% 4.63 0.00%
23 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.910 +1.21% +0.190 17.07K 270.63K 76.59M Non-Leveraged 0.35% 0.51% 3.12 0.00%
24 BEAR BetaShares Aus Equities Bear Hedge ETF
7.670 +0.52% +0.040 33.66K 259.19K 50.33M -1x 0.51% 0.52% 1.66 0.00%
25 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.420 -0.89% -0.120 17.52K 234.66K 536.82M Non-Leveraged 0.04% 1.11% 0.39 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.850 +0.32% +0.210 3.04K 196.71K 60.85M Non-Leveraged 15.19% 0.76% 1.67 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.670 +0.82% +0.030 51.25K 187.41K 94.52M Non-Leveraged 0.20% 1.10% 1.34 0.00%
28 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.240 +0.89% +0.240 5.22K 142.25K 254.97M Non-Leveraged 0.06% 0.33% 0.31 0.00%
29 E200 SPDR® S&P/ASX 200 ESG ETF
26.500 -0.30% -0.080 3.49K 92.34K 54.94M Non-Leveraged 0.17% 0.45% 1.02 0.00%
30 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.100 0.00% 0.000 1.78K 90.85K 13.29M Non-Leveraged 0.68% 0.08% 0.70 0.00%
31 QFN BetaShares Australian Fincls Sect ETF
16.600 +0.30% +0.050 5.15K 85.02K 106.64M Non-Leveraged 0.08% 1.21% 1.32 0.00%
32 ZYAU Global X S&P/ASX 300 High Yield
8.830 -0.45% -0.040 8.17K 72.11K 75.99M Non-Leveraged 0.10% 0.56% 0.88 0.00%
33 EIGA Perennial Income Generator Fund
3.890 -0.26% -0.010 14.24K 55.25K 33.71M Non-Leveraged 0.17% 1.03% 1.91 0.00%
34 UYLD Global X S&P 500 Covered Call ETF
11.840 +0.42% +0.050 4.51K 53.53K 6.44M Non-Leveraged 0.83% 0.34% 0.50 0.00%
35 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.500 -1.11% -0.680 666.00 40.36K 60.85M Non-Leveraged 3.33% 0.79% 7.52 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
16.710 -0.54% -0.090 1.92K 31.99K 5.39B Non-Leveraged 0.00% 1.19% 0.17 0.00%
37 IISV Intelligent Investor Select Val Shr ETF
3.580 -0.28% -0.010 7.02K 25.09K 26.37M Non-Leveraged 0.07% 3.34% 0.41 0.00%
38 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.700 +0.04% +0.020 382.00 19.73K 53.84M Non-Leveraged 0.04% 0.17% 0.10 0.00%
39 IMPQ Perennial Better Future Fund
4.950 -0.20% -0.010 3.36K 16.65K 46.87M Non-Leveraged 0.04% 0.20% 1.18 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.190 -0.31% -0.010 5.06K 16.14K 9.14M Non-Leveraged 0.18% 1.56% 0.89 0.00%
41 IIGF Intelligent Investor Aust Eq Gr ETF
3.010 0.00% 0.000 5.31K 15.94K 103.52M Non-Leveraged 0.02% 0.33% 0.68 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.480 -0.14% -0.020 981.00 14.15K 26.95M Non-Leveraged 0.05% 0.41% 0.61 0.00%
43 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.970 -0.17% -0.050 27.00 779.00 62.31M Non-Leveraged 0.00% 0.62% 0.02 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.160 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%