AU ETF
20min Delay Nov 30 08:04 AET
ASX 2008436.20-8.10-0.10%
S&P/ASX 1007092.80-8.00-0.11%
S&P/ASX 508275.40-11.10-0.13%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
104.870 -0.19% -0.200 331.13K 34.68M 38.57B Non-Leveraged 0.20% 0.52% 1.34 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
34.030 -0.21% -0.070 844.53K 28.68M 6.42B Non-Leveraged 0.45% 0.50% 2.60 0.00%
3 GEAR BetaShares Geared Australian Equity ETF
33.680 -0.41% -0.140 712.66K 23.92M 479.90M 0.58x 5.02% 1.21% 4.75 0.00%
4 IVV iShares S&P 500 ETF
61.580 -0.19% -0.120 203.47K 12.54M 8.43B Non-Leveraged 0.12% 0.31% 0.59 0.00%
5 STW SPDR® S&P/ASX 200 ETF
76.360 -0.18% -0.140 135.99K 10.37M 5.77B Non-Leveraged 0.18% 0.52% 1.01 0.00%
6 BEAR BetaShares Aus Equities Bear Hedge ETF
7.540 +0.80% +0.060 1.18M 8.94M 41.99M -1x 21.14% 0.40% 79.23 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.190 -0.48% -0.020 2.08M 8.73M 131.12M -2x 6.68% 0.59% 3.01 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.470 +0.41% +0.100 264.12K 6.50M 293.86M -2x 2.19% 1.40% 0.95 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
47.610 -0.08% -0.040 129.23K 6.15M 6.04B Non-Leveraged 0.11% 0.40% 0.84 0.00%
10 VAP Vanguard Australian Property Secs ETF
102.000 -1.27% -1.310 34.56K 3.55M 6.31B Non-Leveraged 0.11% 1.27% 0.56 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
53.840 -0.44% -0.240 60.29K 3.25M 696.03M Non-Leveraged 0.47% 0.61% 1.05 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.510 +0.39% +0.180 39.30K 1.83M 280.92M 0.57x 0.65% 3.76% 1.06 0.00%
13 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.140 +0.04% +0.020 25.97K 1.33M 247.11M Non-Leveraged 0.54% 0.35% 1.28 0.00%
14 QRE BetaShares Australian Res Sect ETF
7.010 +1.01% +0.070 128.34K 892.93K 282.56M Non-Leveraged 0.32% 2.59% 2.54 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
42.190 +0.36% +0.150 19.75K 831.35K 6.04B Non-Leveraged 0.18% 0.57% 0.92 0.00%
16 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.400 -0.45% -0.120 16.47K 434.54K 241.87M Non-Leveraged 0.18% 0.57% 0.77 0.00%
17 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.730 -0.80% -0.240 13.04K 387.54K 46.33M Non-Leveraged 0.84% 0.43% 2.09 0.00%
18 SPY SPDR® S&P 500 ETF
922.120 -0.19% -1.790 393.00 362.69K 616.05B Non-Leveraged 0.00% 0.31% 0.64 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.090 -0.98% -0.140 21.84K 308.45K 561.84M Non-Leveraged 0.06% 1.34% 0.50 0.00%
20 OZR SPDR® S&P/ASX 200 Resources ETF
12.210 +0.91% +0.110 20.78K 252.47K 174.65M Non-Leveraged 0.14% 1.49% 0.69 0.00%
21 LNAS Global X Ultra Long Nasdaq 100
10.550 +0.67% +0.070 21.86K 229.56K 85.21M 2x 0.27% 1.15% 0.35 0.00%
22 RINC BetaShares Martin Currie Real Income ETF
9.140 -0.98% -0.090 24.17K 221.73K 55.81M Non-Leveraged 0.40% 0.76% 1.72 0.00%
23 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.470 -0.10% -0.050 3.94K 202.79K 50.44M Non-Leveraged 0.40% 0.31% 1.54 0.00%
24 QFN BetaShares Australian Fincls Sect ETF
16.980 -0.88% -0.150 10.92K 185.32K 89.55M Non-Leveraged 0.21% 0.82% 1.31 0.00%
25 IMPQ Perennial Better Future Fund
5.070 0.00% 0.000 32.63K 165.56K 46.87M Non-Leveraged 0.34% 0.99% 1.99 0.00%
26 DACE Dimensional Australian Core Equity Trust - Active ETF
16.900 -0.12% -0.020 7.04K 118.97K 5.39B Non-Leveraged 0.00% 0.30% 1.55 0.00%
27 ZYAU Global X S&P/ASX 300 High Yield
8.970 -0.44% -0.040 12.20K 109.08K 77.06M Non-Leveraged 0.14% 0.44% 1.02 0.00%
28 EIGA Perennial Income Generator Fund
3.930 -1.01% -0.040 26.66K 104.75K 33.71M Non-Leveraged 0.31% 2.02% 1.33 0.00%
29 IIGF Intelligent Investor Aust Eq Gr ETF
3.010 -0.33% -0.010 29.51K 89.11K 103.74M Non-Leveraged 0.09% 0.33% 4.51 0.00%
30 IISV Intelligent Investor Select Val Shr ETF
3.510 -0.14% -0.005 23.43K 82.49K 26.37M Non-Leveraged 0.23% 0.57% 1.16 0.00%
31 SNAS Global X Ultra Short Nasdaq 10
24.290 -0.90% -0.220 2.99K 72.92K 40.99M -2x 0.18% 2.41% 0.19 0.00%
32 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
62.390 +0.13% +0.080 1.10K 68.30K 55.82M Non-Leveraged 5.49% 0.61% 0.55 0.00%
33 EINC BetaShares Martin Currie Equity Inc ETF
9.010 -0.33% -0.030 7.13K 64.25K 22.82M Non-Leveraged 0.28% 0.00% 1.26 0.00%
34 SMLL BetaShares Australian Small Coms Sel ETF
3.680 -0.54% -0.020 14.52K 53.60K 95.34M Non-Leveraged 0.06% 0.81% 0.11 0.00%
35 ISO iShares S&P/ASX Small Ordinaries ETF
4.900 -0.20% -0.010 9.24K 45.29K 148.34M Non-Leveraged 0.03% 0.82% 0.18 0.00%
36 GIVE Perpetual ESG Australia ShareETF E
3.230 0.00% 0.000 10.62K 34.17K 9.14M Non-Leveraged 0.37% 0.62% 0.39 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.100 -0.08% -0.020 642.00 15.49K 52.89M Non-Leveraged 0.03% 0.12% 0.20 0.00%
38 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.200 -0.49% -0.080 819.00 13.30K 78.26M Non-Leveraged 0.02% 1.47% 0.07 0.00%
39 E200 SPDR® S&P/ASX 200 ESG ETF
26.990 -0.55% -0.150 490.00 13.21K 55.27M Non-Leveraged 0.02% 0.30% 0.26 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.990 -0.04% -0.020 109.00 5.56K 12.24M Non-Leveraged 0.05% 0.08% 0.06 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.900 -0.07% -0.040 40.00 2.40K 55.82M Non-Leveraged 0.20% 0.07% 0.17 0.00%
42 UYLD Global X S&P 500 Covered Call ETF
11.490 -1.03% -0.120 134.00 1.54K 5.75M Non-Leveraged 0.03% 2.84% 0.17 0.00%
43 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.760 -0.47% -0.070 2.00 30.00 27.38M Non-Leveraged 0.00% 0.07% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%