AU ETF
20min Delay Nov 4 14:10 AET
ASX 2008164.00+45.20+0.56%
S&P/ASX 1006857.60+40.70+0.60%
S&P/ASX 508024.40+48.00+0.60%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
101.270 +0.54% +0.540 127.61K 12.90M 38.87B Non-Leveraged 0.08% 0.42% 1.08 0.00%
2 IVV iShares S&P 500 ETF
57.870 -0.12% -0.070 194.62K 11.25M 8.43B Non-Leveraged 0.12% 0.40% 1.26 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.420 -1.38% -0.370 268.60K 7.14M 354.81M -2x 2.01% 0.93% 1.34 0.00%
4 STW SPDR® S&P/ASX 200 ETF
73.660 +0.63% +0.460 96.05K 7.05M 5.54B Non-Leveraged 0.13% 0.44% 2.37 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
45.230 +0.20% +0.090 146.09K 6.59M 5.81B Non-Leveraged 0.13% 0.62% 0.74 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
32.840 +0.64% +0.210 136.71K 4.48M 6.11B Non-Leveraged 0.07% 0.43% 0.77 0.00%
7 VAP Vanguard Australian Property Secs ETF
99.870 +0.32% +0.320 24.05K 2.40M 6.57B Non-Leveraged 0.08% 0.64% 0.93 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
31.170 +1.37% +0.420 68.03K 2.11M 426.06M 0.58x 0.50% 1.01% 0.65 0.00%
9 DACE Dimensional Australian Core Equity Trust - Active ETF
16.430 +0.55% +0.090 70.50K 1.16M 5.52B Non-Leveraged 0.02% 0.18% 26.95 0.00%
10 LNAS Global X Ultra Long Nasdaq 100
9.790 +1.77% +0.170 112.75K 1.10M 72.28M 2x 1.49% 1.98% 2.43 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.950 +0.72% +0.300 24.81K 1.04M 239.39M 0.57x 0.43% 4.49% 1.49 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
49.970 -0.58% -0.290 17.43K 871.12K 583.12M Non-Leveraged 0.19% 0.84% 0.71 0.00%
13 OZR SPDR® S&P/ASX 200 Resources ETF
12.590 -2.40% -0.310 64.14K 810.35K 158.40M Non-Leveraged 0.51% 1.16% 2.34 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
40.600 +0.72% +0.290 17.90K 722.69K 5.81B Non-Leveraged 0.16% 0.82% 0.51 0.00%
15 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.640 -0.64% -0.030 140.88K 656.87K 157.94M -2x 0.42% 0.86% 0.30 0.00%
16 SPY SPDR® S&P 500 ETF
866.870 -0.01% -0.110 460.00 398.25K 616.05B Non-Leveraged 0.00% 0.25% 1.16 0.00%
17 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.690 +0.69% +0.190 14.06K 387.60K 35.89M Non-Leveraged 1.08% 0.47% 9.91 0.00%
18 E200 SPDR® S&P/ASX 200 ESG ETF
25.820 +0.55% +0.140 13.58K 350.60K 52.55M Non-Leveraged 0.66% 0.08% 3.11 0.00%
19 SNAS Global X Ultra Short Nasdaq 10
1.335 -1.11% -0.015 249.63K 337.35K 62.87M -2x 0.54% 1.48% 0.95 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.880 -0.20% -0.050 11.33K 282.11K 223.97M Non-Leveraged 0.13% 0.40% 1.78 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.755 -0.51% -0.040 35.17K 273.11K 43.44M -1x 0.63% 0.26% 1.39 0.00%
22 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.290 -1.48% -0.230 17.00K 260.04K 75.22M Non-Leveraged 0.35% 1.87% 4.51 0.00%
23 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.720 +0.29% +0.040 15.62K 214.14K 543.08M Non-Leveraged 0.04% 0.95% 0.85 0.00%
24 QRE BetaShares Australian Res Sect ETF
7.250 -0.68% -0.050 26.02K 189.15K 259.20M Non-Leveraged 0.07% 1.23% 0.69 0.00%
25 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.140 +0.14% +0.070 3.25K 162.98K 214.46M Non-Leveraged 0.08% 0.18% 0.46 0.00%
26 ISO iShares S&P/ASX Small Ordinaries ETF
4.820 +0.63% +0.030 26.69K 128.37K 145.88M Non-Leveraged 0.09% 0.42% 1.29 0.00%
27 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.380 +0.17% +0.100 1.83K 108.62K 50.14M Non-Leveraged 9.16% 0.57% 1.05 0.00%
28 SMLL BetaShares Australian Small Coms Sel ETF
3.680 +0.82% +0.030 23.00K 84.47K 92.02M Non-Leveraged 0.09% 0.55% 0.86 0.00%
29 RINC BetaShares Martin Currie Real Income ETF
8.910 +0.34% +0.030 5.73K 50.63K 55.02M Non-Leveraged 0.09% 1.24% 0.99 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
3.040 0.00% 0.000 16.37K 49.82K 105.96M Non-Leveraged 0.05% 1.65% 0.88 0.00%
31 QFN BetaShares Australian Fincls Sect ETF
15.860 +1.34% +0.210 2.84K 44.90K 61.33M Non-Leveraged 0.07% 0.38% 0.06 0.00%
32 IISV Intelligent Investor Select Val Shr ETF
3.390 +0.30% +0.010 10.78K 36.56K 26.37M Non-Leveraged 0.11% 0.30% 1.23 0.00%
33 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.760 +0.10% +0.050 521.00 26.44K 48.71M Non-Leveraged 0.05% 0.29% 0.60 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.750 +0.46% +0.040 2.21K 19.35K 73.93M Non-Leveraged 0.03% 0.34% 0.09 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.800 0.00% 0.000 642.00 15.28K 50.07M Non-Leveraged 0.03% 0.21% 0.45 0.00%
36 UYLD Global X S&P 500 Covered Call ETF
11.100 +0.27% +0.030 633.00 7.02K 4.95M Non-Leveraged 0.14% 0.18% 2.00 0.00%
37 EINC BetaShares Martin Currie Equity Inc ETF
8.690 +0.35% +0.030 580.00 5.04K 22.25M Non-Leveraged 0.02% 0.46% 0.39 0.00%
38 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.710 -0.20% -0.100 80.00 4.06K 12.17M Non-Leveraged 0.03% 0.00% 0.50 0.00%
39 EIGA Perennial Income Generator Fund
3.900 0.00% 0.000 638.00 2.50K 33.93M Non-Leveraged 0.01% 1.03% 0.28 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.150 +0.32% +0.010 232.00 731.00 8.73M Non-Leveraged 0.01% 0.00% 0.02 0.00%
41 IMPQ Perennial Better Future Fund
4.920 +0.20% +0.010 42.00 207.00 46.33M Non-Leveraged 0.00% 0.00% 0.01 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.480 -0.21% -0.030 4.00 58.00 26.91M Non-Leveraged 0.00% 0.21% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.990 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.420 0.00% 0.000 0.00 0.00 50.14M Non-Leveraged 0.00% 0.00% 0.00 0.00%