AU ETF
20min Delay Oct 5 14:40 AET
ASX 2008150.00-55.20-0.67%
S&P/ASX 1006856.00-47.90-0.69%
S&P/ASX 507997.60-66.90-0.83%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
101.100 -0.68% -0.690 176.89K 17.86M 37.83B Non-Leveraged 0.11% 0.63% 0.85 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
33.200 -0.75% -0.250 349.47K 11.61M 6.17B Non-Leveraged 0.19% 0.63% 0.93 0.00%
3 STW SPDR® S&P/ASX 200 ETF
73.430 -0.68% -0.500 151.26K 11.10M 5.61B Non-Leveraged 0.20% 0.60% 0.94 0.00%
4 GEAR BetaShares Geared Australian Equity ETF
31.230 -1.64% -0.520 268.71K 8.38M 430.61M 0.58x 1.98% 1.39% 2.50 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.330 +1.74% +0.450 313.92K 8.29M 365.10M -2x 2.23% 1.35% 1.75 0.00%
6 IVV iShares S&P 500 ETF
55.420 +0.29% +0.160 125.98K 6.98M 8.43B Non-Leveraged 0.08% 0.36% 0.60 0.00%
7 HNDQ Betashares Nasdaq 100 Currency H ETF
40.090 +0.43% +0.170 148.70K 5.95M 5.42B Non-Leveraged 1.30% 0.40% 5.40 0.00%
8 NDQ BetaShares NASDAQ 100 ETF
43.030 +0.65% +0.280 119.17K 5.13M 5.42B Non-Leveraged 0.10% 0.54% 0.79 0.00%
9 VAP Vanguard Australian Property Secs ETF
102.850 -0.79% -0.820 38.63K 3.97M 6.19B Non-Leveraged 0.12% 1.51% 0.94 0.00%
10 OZR SPDR® S&P/ASX 200 Resources ETF
13.050 -0.84% -0.110 219.73K 2.84M 183.45M Non-Leveraged 1.58% 1.29% 2.71 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.700 -0.11% -0.005 354.86K 1.67M 155.84M -2x 1.07% 0.85% 1.40 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
1.370 -1.08% -0.015 1.12M 1.53M 62.04M -2x 2.42% 1.08% 0.97 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
48.590 +0.19% +0.090 23.35K 1.13M 518.06M Non-Leveraged 0.26% 0.33% 0.91 0.00%
14 QRE BetaShares Australian Res Sect ETF
7.500 -0.66% -0.050 123.46K 918.28K 277.90M Non-Leveraged 0.34% 1.59% 0.56 0.00%
15 LNAS Global X Ultra Long Nasdaq 100
9.550 +0.74% +0.070 65.26K 624.60K 72.27M 2x 0.86% 1.16% 0.74 0.00%
16 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.720 +0.12% +0.050 10.96K 457.26K 240.84M 0.57x 0.19% 0.72% 0.42 0.00%
17 SPY SPDR® S&P 500 ETF
830.140 +0.33% +2.760 551.00 457.24K 616.05B Non-Leveraged 0.00% 0.33% 1.81 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.120 -0.70% -0.100 25.94K 367.00K 569.41M Non-Leveraged 0.07% 1.13% 0.65 0.00%
19 BEAR BetaShares Aus Equities Bear Hedge ETF
7.750 +0.65% +0.050 35.95K 278.64K 41.11M -1x 0.67% 0.52% 1.84 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.480 -0.66% -0.110 15.40K 253.50K 5.27B Non-Leveraged 0.01% 0.66% 0.71 0.00%
21 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.050 -0.55% -0.290 4.55K 237.21K 213.54M Non-Leveraged 0.11% 0.35% 0.32 0.00%
22 UMAX BetaShares S&P 500 Yield Maximiser ETF
23.810 +0.32% +0.075 9.73K 231.45K 209.86M Non-Leveraged 0.11% 0.34% 0.76 0.00%
23 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.900 -0.07% -0.010 10.70K 159.10K 71.78M Non-Leveraged 0.22% 0.54% 1.40 0.00%
24 SMLL BetaShares Australian Small Coms Sel ETF
3.750 0.00% 0.000 31.66K 118.47K 91.27M Non-Leveraged 0.13% 1.07% 0.84 0.00%
25 ISO iShares S&P/ASX Small Ordinaries ETF
4.750 -0.42% -0.020 21.60K 102.85K 145.06M Non-Leveraged 0.07% 1.26% 0.50 0.00%
26 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.320 -1.02% -0.270 3.85K 101.22K 33.29M Non-Leveraged 0.31% 1.02% 0.79 0.00%
27 GIVE Perpetual ESG Australia ShareETF E
3.190 -0.31% -0.010 31.31K 99.99K 7.99M Non-Leveraged 1.24% 0.31% 5.07 0.00%
28 QFN BetaShares Australian Fincls Sect ETF
15.080 -1.24% -0.190 6.22K 94.01K 55.69M Non-Leveraged 0.17% 0.98% 1.00 0.00%
29 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.360 +0.06% +0.030 1.60K 82.17K 11.29M Non-Leveraged 0.73% 0.21% 1.49 0.00%
30 RINC BetaShares Martin Currie Real Income ETF
9.040 -0.22% -0.020 6.81K 61.59K 55.79M Non-Leveraged 0.11% 0.11% 1.33 0.00%
31 IIGF Intelligent Investor Aust Eq Gr ETF
3.110 -0.64% -0.020 15.97K 49.55K 109.46M Non-Leveraged 0.05% 1.28% 0.76 0.00%
32 UYLD Global X S&P 500 Covered Call ETF
10.730 +0.85% +0.090 3.94K 42.38K 4.76M Non-Leveraged 0.88% 0.28% 2.14 0.00%
33 IMPQ Perennial Better Future Fund
5.020 -0.40% -0.020 7.08K 35.59K 46.33M Non-Leveraged 0.14% 0.79% 1.52 0.00%
34 EIGA Perennial Income Generator Fund
3.980 -0.50% -0.020 6.42K 25.57K 33.93M Non-Leveraged 0.08% 2.75% 0.42 0.00%
35 E200 SPDR® S&P/ASX 200 ESG ETF
25.900 -0.23% -0.060 904.00 23.45K 52.71M Non-Leveraged 0.04% 0.19% 0.82 0.00%
36 ZYAU Global X S&P/ASX 300 High Yield
8.770 -0.79% -0.070 1.94K 16.95K 73.82M Non-Leveraged 0.02% 0.79% 0.11 0.00%
37 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.220 +1.19% +0.660 155.00 8.73K 43.32M Non-Leveraged 0.78% 0.59% 0.14 0.00%
38 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.310 -0.49% -0.120 286.00 6.96K 48.95M Non-Leveraged 0.01% 0.21% 0.06 0.00%
39 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.150 -0.48% -0.250 103.00 5.37K 47.11M Non-Leveraged 0.01% 0.14% 0.03 0.00%
40 EINC BetaShares Martin Currie Equity Inc ETF
8.840 -0.67% -0.060 255.00 2.25K 22.67M Non-Leveraged 0.01% 0.23% 0.13 0.00%
41 IISV Intelligent Investor Select Val Shr ETF
3.270 -0.30% -0.010 441.00 1.44K 26.37M Non-Leveraged 0.00% 0.00% 0.03 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.310 -0.63% -0.090 71.00 1.02K 26.77M Non-Leveraged 0.00% 0.28% 0.05 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.800 0.00% 0.000 0.00 0.00 43.32M Non-Leveraged 0.00% 0.00% 0.00 0.00%