AU ETF
20min Delay Oct 19 01:26 AET
ASX 2008283.20-72.70-0.87%
S&P/ASX 1006958.70-58.40-0.83%
S&P/ASX 508132.50-65.70-0.80%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
102.780 -0.86% -0.890 293.09K 30.14M 38.87B Non-Leveraged 0.18% 0.86% 2.15 0.00%
2 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.410 +2.05% +0.510 1.12M 28.31M 357.51M -2x 7.77% 2.05% 1.14 0.00%
3 IVV iShares S&P 500 ETF
58.050 +0.02% +0.010 139.82K 8.12M 8.43B Non-Leveraged 0.09% 0.40% 0.75 0.00%
4 GEAR BetaShares Geared Australian Equity ETF
32.330 -2.03% -0.670 187.24K 6.07M 451.14M 0.58x 1.37% 1.85% 1.17 0.00%
5 VAP Vanguard Australian Property Secs ETF
101.930 -1.70% -1.760 57.90K 5.92M 6.57B Non-Leveraged 0.18% 2.20% 1.67 0.00%
6 STW SPDR® S&P/ASX 200 ETF
74.720 -0.84% -0.630 66.62K 4.98M 5.71B Non-Leveraged 0.09% 0.77% 1.18 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
44.820 +0.27% +0.120 110.13K 4.93M 5.66B Non-Leveraged 0.10% 0.43% 1.00 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.310 -0.83% -0.280 107.05K 3.57M 6.28B Non-Leveraged 0.06% 0.86% 0.23 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
50.620 -0.12% -0.060 41.66K 2.11M 548.37M Non-Leveraged 0.46% 0.47% 1.92 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.850 +0.39% +0.170 35.42K 1.55M 253.64M 0.57x 0.61% 0.62% 1.38 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.440 -0.45% -0.020 291.38K 1.29M 151.87M -2x 0.85% 0.67% 1.20 0.00%
12 DACE Dimensional Australian Core Equity Trust - Active ETF
16.640 -1.07% -0.180 77.48K 1.29M 5.52B Non-Leveraged 0.02% 1.01% 8.78 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
40.860 +0.39% +0.160 19.73K 806.49K 5.66B Non-Leveraged 0.17% 0.42% 0.87 0.00%
14 QRE BetaShares Australian Res Sect ETF
7.270 -1.49% -0.110 92.50K 675.53K 261.56M Non-Leveraged 0.26% 1.22% 1.77 0.00%
15 BEAR BetaShares Aus Equities Bear Hedge ETF
7.630 +0.93% +0.070 65.46K 498.36K 41.13M -1x 1.20% 0.60% 1.10 0.00%
16 OZR SPDR® S&P/ASX 200 Resources ETF
12.660 -1.40% -0.180 37.06K 469.51K 161.30M Non-Leveraged 0.30% 1.32% 0.63 0.00%
17 SPY SPDR® S&P 500 ETF
868.750 -0.02% -0.160 539.00 468.64K 616.05B Non-Leveraged 0.00% 0.36% 1.05 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.020 -1.75% -0.250 30.97K 436.82K 569.50M Non-Leveraged 0.08% 2.45% 1.24 0.00%
19 SNAS Global X Ultra Short Nasdaq 10
1.315 -0.75% -0.010 331.82K 435.59K 58.55M -2x 0.74% 0.76% 0.74 0.00%
20 LNAS Global X Ultra Long Nasdaq 100
9.960 +0.91% +0.090 42.22K 420.33K 74.61M 2x 0.56% 1.11% 1.09 0.00%
21 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.030 -0.07% -0.020 8.78K 245.66K 35.11M Non-Leveraged 0.70% 0.57% 5.71 0.00%
22 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.330 -0.62% -0.320 3.80K 195.27K 49.52M Non-Leveraged 0.40% 0.23% 1.29 0.00%
23 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.000 -0.64% -0.330 3.65K 186.14K 215.44M Non-Leveraged 0.09% 0.25% 0.43 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.900 -1.01% -0.050 33.19K 163.29K 150.22M Non-Leveraged 0.11% 1.21% 1.76 0.00%
25 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.940 +0.04% +0.010 5.16K 128.66K 221.71M Non-Leveraged 0.06% 0.36% 0.41 0.00%
26 ZYAU Global X S&P/ASX 300 High Yield
8.850 -0.90% -0.080 13.97K 124.15K 74.81M Non-Leveraged 0.17% 1.01% 1.19 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.760 -0.79% -0.030 30.53K 115.58K 93.42M Non-Leveraged 0.12% 1.32% 0.56 0.00%
28 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.930 -0.47% -0.240 1.55K 78.96K 12.24M Non-Leveraged 0.65% 0.14% 9.62 0.00%
29 GIVE Perpetual ESG Australia ShareETF E
3.210 -1.23% -0.040 19.68K 63.37K 7.99M Non-Leveraged 0.78% 0.92% 2.66 0.00%
30 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.000 -0.37% -0.090 2.04K 48.94K 49.25M Non-Leveraged 0.10% 0.21% 0.40 0.00%
31 IMPQ Perennial Better Future Fund
5.080 +0.40% +0.020 9.58K 48.47K 46.33M Non-Leveraged 0.19% 0.59% 0.58 0.00%
32 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.470 -0.03% -0.020 691.00 40.35K 50.14M Non-Leveraged 3.46% 0.36% 0.56 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
16.060 -0.06% -0.010 2.09K 33.71K 58.65M Non-Leveraged 0.06% 0.87% 0.26 0.00%
34 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.760 -0.61% -0.090 1.76K 26.04K 27.71M Non-Leveraged 0.10% 1.35% 1.06 0.00%
35 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.440 -0.06% -0.010 1.10K 17.03K 74.46M Non-Leveraged 0.02% 0.78% 0.23 0.00%
36 IISV Intelligent Investor Select Val Shr ETF
3.380 -0.29% -0.010 5.01K 16.98K 26.37M Non-Leveraged 0.05% 0.30% 0.36 0.00%
37 EINC BetaShares Martin Currie Equity Inc ETF
8.880 -1.33% -0.120 1.71K 15.21K 23.08M Non-Leveraged 0.07% 1.00% 1.54 0.00%
38 RINC BetaShares Martin Currie Real Income ETF
9.060 -1.20% -0.110 1.39K 12.56K 55.80M Non-Leveraged 0.02% 0.44% 0.19 0.00%
39 E200 SPDR® S&P/ASX 200 ESG ETF
26.350 -0.60% -0.160 456.00 12.04K 54.32M Non-Leveraged 0.02% 0.75% 0.67 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
11.100 -0.54% -0.060 674.00 7.74K 4.95M Non-Leveraged 0.15% 5.20% 0.49 0.00%
41 EIGA Perennial Income Generator Fund
3.970 -1.00% -0.040 908.00 3.61K 33.93M Non-Leveraged 0.01% 0.75% 0.10 0.00%
42 IIGF Intelligent Investor Aust Eq Gr ETF
3.100 -1.59% -0.050 326.00 1.01K 109.05M Non-Leveraged 0.00% 0.00% 0.01 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.270 +0.38% +0.220 1.00 58.00 50.14M Non-Leveraged 0.01% 0.00% 0.06 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.100 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%