AU ETF
20min Delay Apr 2 03:27 AET
ASX 2007925.20+81.80+1.04%
S&P/ASX 1006663.60+73.30+1.11%
S&P/ASX 507786.40+91.70+1.19%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
98.090 +0.24% +0.230 194.81K 19.04M 40.56B Non-Leveraged 0.11% 0.72% 0.66 0.00%
2 IVV iShares S&P 500 ETF
59.430 +1.21% +0.710 296.70K 17.66M 8.43B Non-Leveraged 0.17% 0.65% 0.88 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
45.560 +1.00% +0.450 252.01K 11.50M 6.09B Non-Leveraged 0.20% 0.69% 0.95 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.200 +0.97% +0.310 239.72K 7.69M 6.33B Non-Leveraged 0.12% 0.75% 0.47 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
28.800 +2.49% +0.700 175.37K 5.01M 449.87M 0.58x 1.09% 1.78% 1.01 0.00%
6 STW SPDR® S&P/ASX 200 ETF
71.410 +1.06% +0.750 55.06K 3.92M 5.39B Non-Leveraged 0.07% 0.74% 0.26 0.00%
7 GGUS BetaShares Geared US Eq Ccy Hdg ETF
37.990 +2.29% +0.850 82.17K 3.12M 246.64M 0.57x 1.28% 1.13% 0.81 0.00%
8 VAP Vanguard Australian Property Secs ETF
90.010 +1.27% +1.130 33.91K 3.03M 5.70B Non-Leveraged 0.11% 2.32% 0.78 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
51.760 +1.27% +0.650 48.35K 2.50M 849.25M Non-Leveraged 0.53% 0.80% 0.62 0.00%
10 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.680 -2.18% -0.640 82.17K 2.37M 228.95M -2x 1.06% 1.57% 0.46 0.00%
11 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.100 -0.27% -0.140 38.22K 1.95M 283.99M Non-Leveraged 0.69% 0.49% 3.68 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
29.350 -1.31% -0.390 57.16K 1.68M 61.77M -2x 2.56% 1.28% 0.40 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
38.790 +0.65% +0.250 31.08K 1.20M 6.09B Non-Leveraged 0.26% 0.52% 1.00 0.00%
14 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.090 -1.93% -0.100 224.78K 1.15M 147.06M -2x 0.77% 0.96% 0.50 0.00%
15 LNAS Global X Ultra Long Nasdaq 100
8.160 +1.75% +0.140 130.52K 1.06M 67.40M 2x 1.55% 1.25% 0.43 0.00%
16 BEAR BetaShares Aus Equities Bear Hedge ETF
8.110 -0.86% -0.070 77.91K 632.80K 48.65M -1x 1.31% 0.55% 1.16 0.00%
17 SPY SPDR® S&P 500 ETF
889.630 +1.17% +10.300 662.00 590.09K 616.05B Non-Leveraged 0.00% 1.38% 0.84 0.00%
18 DACE Dimensional Australian Core Equity Trust - Active ETF
15.990 -0.99% -0.160 30.41K 485.59K 5.52B Non-Leveraged 0.01% 0.74% 3.83 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.490 +1.96% +0.240 24.65K 306.27K 506.04M Non-Leveraged 0.06% 2.37% 0.82 0.00%
20 QRE BetaShares Australian Res Sect ETF
6.790 +0.74% +0.050 38.72K 262.22K 249.79M Non-Leveraged 0.10% 0.89% 0.89 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
58.820 +1.13% +0.660 3.85K 226.62K 94.47M Non-Leveraged 19.23% 0.89% 0.46 0.00%
22 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.090 -0.13% -0.070 3.36K 174.77K 69.76M Non-Leveraged 0.25% 0.44% 0.29 0.00%
23 UMAX BetaShares S&P 500 Yield Maximiser ETF
25.510 -0.27% -0.070 5.85K 149.57K 268.74M Non-Leveraged 0.06% 0.74% 0.39 0.00%
24 IIGF Intelligent Investor Aust Eq Gr ETF
2.780 +0.36% +0.010 46.53K 129.36K 90.83M Non-Leveraged 0.14% 0.36% 2.75 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.550 -0.28% -0.010 24.76K 88.15K 224.29M Non-Leveraged 0.04% 0.56% 0.69 0.00%
26 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
54.330 +0.99% +0.530 1.37K 73.99K 94.47M Non-Leveraged 6.85% 0.54% 5.17 0.00%
27 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.300 +1.94% +0.310 3.72K 60.58K 77.68M Non-Leveraged 0.08% 0.44% 0.73 0.00%
28 OZR SPDR® S&P/ASX 200 Resources ETF
11.790 +0.86% +0.100 4.50K 52.92K 141.05M Non-Leveraged 0.04% 0.51% 0.44 0.00%
29 ISO iShares S&P/ASX Small Ordinaries ETF
4.590 -0.43% -0.020 6.12K 28.12K 121.64M Non-Leveraged 0.02% 0.65% 0.24 0.00%
30 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.530 -0.23% -0.120 546.00 28.11K 14.44M Non-Leveraged 0.20% 0.10% 0.69 0.00%
31 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.290 +0.12% +0.030 984.00 23.91K 57.11M Non-Leveraged 0.04% 0.12% 0.43 0.00%
32 EIGA Perennial Income Generator Fund
3.660 +0.27% +0.010 5.36K 19.62K 31.25M Non-Leveraged 0.06% 0.82% 2.35 0.00%
33 ZYAU Global X S&P/ASX 300 High Yield
8.590 +0.94% +0.080 1.48K 12.66K 72.02M Non-Leveraged 0.02% 0.71% 0.28 0.00%
34 IMPQ Perennial Better Future Fund
4.700 -0.21% -0.010 2.12K 9.95K 47.43M Non-Leveraged 0.02% 0.53% 0.12 0.00%
35 IISV Intelligent Investor Select Val Shr ETF
3.400 -0.29% -0.010 2.18K 7.41K 26.37M Non-Leveraged 0.02% 0.59% 0.13 0.00%
36 QFN BetaShares Australian Fincls Sect ETF
15.740 +0.90% +0.140 323.00 5.09K 56.42M Non-Leveraged 0.01% 0.77% 0.02 0.00%
37 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.860 -0.22% -0.030 343.00 4.77K 27.19M Non-Leveraged 0.02% 0.36% 0.12 0.00%
38 GIVE Perpetual ESG Australian Share ActiveETF
3.120 +0.32% +0.010 1.28K 4.00K 12.19M Non-Leveraged 0.03% 0.00% 0.32 0.00%
39 UYLD Global X S&P 500 Covered Call ETF
11.390 +1.06% +0.120 325.00 3.71K 7.93M Non-Leveraged 0.05% 0.36% 0.16 0.00%
40 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.100 +0.93% +0.250 27.00 730.00 32.45M Non-Leveraged 0.00% 0.63% 0.04 0.00%
41 E200 SPDR® S&P/ASX 200 ESG ETF
25.230 +0.76% +0.190 12.00 303.00 51.61M Non-Leveraged 0.00% 0.52% 0.01 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%

Market Insights

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -