AU ETF
20min Delay Oct 13 03:22 AET
ASX 2008214.50-8.50-0.10%
S&P/ASX 1006899.20-10.50-0.15%
S&P/ASX 508050.60-14.50-0.18%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
101.900 -0.06% -0.060 97.23K 9.91M 38.87B Non-Leveraged 0.06% 0.35% 0.52 0.00%
2 IVV iShares S&P 500 ETF
57.130 -0.23% -0.130 135.50K 7.74M 8.43B Non-Leveraged 0.09% 0.21% 0.86 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.010 -0.12% -0.040 156.27K 5.16M 6.15B Non-Leveraged 0.08% 0.33% 0.60 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
44.630 -0.25% -0.110 107.56K 4.81M 5.66B Non-Leveraged 0.09% 0.22% 0.68 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.880 +0.27% +0.070 160.97K 4.16M 359.64M -2x 1.16% 0.66% 0.53 0.00%
6 STW SPDR® S&P/ASX 200 ETF
74.080 +0.03% +0.020 43.08K 3.19M 5.60B Non-Leveraged 0.06% 0.34% 0.78 0.00%
7 VAP Vanguard Australian Property Secs ETF
101.410 -0.35% -0.360 26.32K 2.67M 6.57B Non-Leveraged 0.08% 0.67% 0.63 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
31.750 -0.31% -0.100 36.23K 1.15M 432.11M 0.58x 0.27% 0.79% 0.29 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
1.305 +0.38% +0.005 739.24K 961.36K 59.72M -2x 1.61% 0.62% 0.90 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.950 -0.44% -0.190 19.27K 828.91K 248.08M 0.57x 0.33% 0.33% 0.98 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.540 +0.22% +0.010 177.03K 803.48K 153.77M -2x 0.52% 0.33% 0.45 0.00%
12 BEAR BetaShares Aus Equities Bear Hedge ETF
7.690 +0.26% +0.020 90.34K 694.71K 41.04M -1x 1.69% 0.26% 3.39 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
49.480 -0.38% -0.190 11.33K 561.11K 533.38M Non-Leveraged 0.13% 0.24% 0.61 0.00%
14 QRE BetaShares Australian Res Sect ETF
7.400 -0.27% -0.020 73.87K 547.43K 259.94M Non-Leveraged 0.21% 0.54% 0.28 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
40.970 -0.10% -0.040 10.26K 420.43K 5.66B Non-Leveraged 0.09% 0.17% 0.20 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
10.030 -0.50% -0.050 38.04K 381.82K 74.39M 2x 0.51% 0.30% 0.38 0.00%
17 SPY SPDR® S&P 500 ETF
854.670 -0.24% -2.070 298.00 254.97K 616.05B Non-Leveraged 0.00% 0.19% 0.63 0.00%
18 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.510 -0.16% -0.040 9.18K 225.15K 217.85M Non-Leveraged 0.10% 0.12% 1.62 0.00%
19 SMLL BetaShares Australian Small Coms Sel ETF
3.800 +0.53% +0.020 57.68K 218.88K 92.15M Non-Leveraged 0.24% 1.06% 2.07 0.00%
20 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.940 -0.57% -0.080 15.58K 217.45K 556.55M Non-Leveraged 0.04% 0.71% 0.48 0.00%
21 OZR SPDR® S&P/ASX 200 Resources ETF
12.870 -0.16% -0.020 11.25K 144.85K 160.38M Non-Leveraged 0.09% 0.47% 0.09 0.00%
22 RINC BetaShares Martin Currie Real Income ETF
8.990 -0.44% -0.040 14.34K 128.97K 55.17M Non-Leveraged 0.23% 0.33% 1.57 0.00%
23 EIGA Perennial Income Generator Fund
3.970 +0.25% +0.010 30.73K 122.07K 33.93M Non-Leveraged 0.39% 0.76% 2.29 0.00%
24 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.020 -0.46% -0.070 6.42K 96.36K 72.54M Non-Leveraged 0.13% 0.93% 1.26 0.00%
25 GIVE Perpetual ESG Australia ShareETF E
3.230 -0.31% -0.010 25.41K 82.07K 7.99M Non-Leveraged 1.01% 0.00% 1.49 0.00%
26 IIGF Intelligent Investor Aust Eq Gr ETF
3.150 -0.32% -0.010 21.62K 68.05K 109.64M Non-Leveraged 0.06% 0.95% 1.88 0.00%
27 ISO iShares S&P/ASX Small Ordinaries ETF
4.870 +0.21% +0.010 12.08K 58.91K 147.85M Non-Leveraged 0.04% 0.41% 0.30 0.00%
28 E200 SPDR® S&P/ASX 200 ESG ETF
26.100 0.00% 0.000 2.01K 52.38K 53.27M Non-Leveraged 0.10% 0.19% 1.98 0.00%
29 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.100 -0.12% -0.030 1.78K 43.04K 49.27M Non-Leveraged 0.09% 0.25% 1.02 0.00%
30 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.480 +0.16% +0.080 830.00 42.77K 213.67M Non-Leveraged 0.02% 0.27% 0.05 0.00%
31 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.680 +0.04% +0.020 783.00 40.50K 49.57M Non-Leveraged 0.08% 0.08% 0.32 0.00%
32 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.980 +0.11% +0.030 1.14K 30.83K 33.73M Non-Leveraged 0.09% 0.45% 0.33 0.00%
33 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.000 -0.14% -0.080 484.00 28.11K 50.14M Non-Leveraged 2.42% 0.43% 0.82 0.00%
34 QFN BetaShares Australian Fincls Sect ETF
15.470 +0.06% +0.010 1.81K 27.99K 56.39M Non-Leveraged 0.05% 0.52% 0.28 0.00%
35 UYLD Global X S&P 500 Covered Call ETF
10.980 -0.18% -0.020 2.07K 22.78K 4.91M Non-Leveraged 0.46% 0.18% 1.53 0.00%
36 IISV Intelligent Investor Select Val Shr ETF
3.330 0.00% 0.000 6.10K 20.32K 26.37M Non-Leveraged 0.06% 0.30% 0.84 0.00%
37 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.670 +0.07% +0.010 1.03K 15.08K 27.27M Non-Leveraged 0.06% 0.27% 3.81 0.00%
38 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.010 -0.12% -0.060 104.00 5.31K 12.25M Non-Leveraged 0.04% 0.08% 0.15 0.00%
39 DACE Dimensional Australian Core Equity Trust - Active ETF
16.610 0.00% 0.000 155.00 2.57K 5.52B Non-Leveraged 0.00% 0.06% 0.00 0.00%
40 IMPQ Perennial Better Future Fund
5.070 -0.20% -0.010 473.00 2.39K 46.33M Non-Leveraged 0.01% 0.20% 0.10 0.00%
41 ZYAU Global X S&P/ASX 300 High Yield
8.790 +0.11% +0.010 167.00 1.47K 73.45M Non-Leveraged 0.00% 0.46% 0.02 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.120 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.050 0.00% 0.000 0.00 0.00 50.14M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
8.900 0.00% 0.000 0.00 0.00 22.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%