AU ETF
20min Delay Oct 17 12:40 AET
ASX 2008349.70+65.00+0.78%
S&P/ASX 1007014.40+53.90+0.77%
S&P/ASX 508198.00+61.10+0.75%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IOZ iShares Core S&P/ASX 200 ETF
33.570 +0.81% +0.270 798.07K 26.62M 6.23B Non-Leveraged 0.43% 0.51% 5.50 0.00%
2 IVV iShares S&P 500 ETF
58.000 +0.07% +0.040 151.23K 8.80M 8.43B Non-Leveraged 0.10% 0.67% 2.04 0.00%
3 VAS Vanguard Australian Shares ETF
103.610 +0.75% +0.770 81.61K 8.47M 38.87B Non-Leveraged 0.05% 0.54% 1.46 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.890 -1.89% -0.480 299.29K 7.42M 354.14M -2x 2.13% 1.26% 2.30 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
44.700 -0.47% -0.210 72.73K 3.26M 5.69B Non-Leveraged 0.06% 0.67% 1.45 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
33.000 +1.85% +0.600 91.80K 3.04M 446.69M 0.58x 0.67% 1.17% 1.81 0.00%
7 STW SPDR® S&P/ASX 200 ETF
75.310 +0.76% +0.570 37.99K 2.87M 5.68B Non-Leveraged 0.05% 0.54% 1.82 0.00%
8 VAP Vanguard Australian Property Secs ETF
103.900 +1.02% +1.050 25.02K 2.60M 6.57B Non-Leveraged 0.08% 1.54% 1.95 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.440 -0.67% -0.030 108.49K 482.51K 152.54M -2x 0.32% 0.22% 1.28 0.00%
10 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.890 -0.08% -0.020 17.48K 436.44K 219.58M Non-Leveraged 0.20% 0.76% 4.47 0.00%
11 QRE BetaShares Australian Res Sect ETF
7.470 +0.67% +0.050 52.69K 394.51K 264.00M Non-Leveraged 0.15% 1.08% 1.30 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
40.715 -0.43% -0.175 9.32K 379.45K 5.69B Non-Leveraged 0.08% 0.25% 0.85 0.00%
13 BEAR BetaShares Aus Equities Bear Hedge ETF
7.560 -0.53% -0.040 43.61K 329.25K 40.56M -1x 0.82% 0.40% 1.84 0.00%
14 LNAS Global X Ultra Long Nasdaq 100
9.890 -0.90% -0.090 32.04K 316.73K 74.39M 2x 0.43% 0.60% 1.80 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
1.320 +0.76% +0.010 238.11K 314.82K 58.73M -2x 0.53% 0.38% 0.98 0.00%
16 QUS BetaShares S&P 500 Equal Weight ETF
50.780 +0.44% +0.220 5.80K 295.27K 539.27M Non-Leveraged 0.06% 0.63% 0.68 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.310 +1.42% +0.200 15.16K 216.26K 560.61M Non-Leveraged 0.04% 1.13% 1.32 0.00%
18 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.750 +0.44% +0.190 3.61K 158.12K 251.18M 0.57x 0.06% 0.32% 0.29 0.00%
19 SPY SPDR® S&P 500 ETF
868.820 +0.23% +1.970 176.00 153.60K 616.05B Non-Leveraged 0.00% 0.62% 0.72 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.860 +0.78% +0.130 8.72K 147.41K 5.52B Non-Leveraged 0.00% 1.08% 2.06 0.00%
21 OZR SPDR® S&P/ASX 200 Resources ETF
12.990 +0.70% +0.090 10.23K 132.69K 162.07M Non-Leveraged 0.08% 0.78% 0.37 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.810 +1.06% +0.040 24.70K 94.25K 93.17M Non-Leveraged 0.10% 1.06% 1.16 0.00%
23 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.110 -0.12% -0.030 3.61K 87.11K 49.38M Non-Leveraged 0.18% 0.10% 3.78 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.940 +0.82% +0.040 12.64K 62.56K 149.52M Non-Leveraged 0.04% 0.20% 1.03 0.00%
25 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.330 -0.47% -0.240 1.10K 56.37K 213.16M Non-Leveraged 0.03% 0.58% 0.23 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.420 -0.22% -0.130 779.00 45.59K 50.14M Non-Leveraged 3.90% 2.24% 1.81 0.00%
27 IMPQ Perennial Better Future Fund
5.070 -0.59% -0.030 8.19K 41.89K 46.33M Non-Leveraged 0.16% 1.37% 1.20 0.00%
28 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.840 +0.02% +0.010 400.00 20.74K 49.51M Non-Leveraged 0.04% 0.00% 0.29 0.00%
29 ZYAU Global X S&P/ASX 300 High Yield
8.960 +0.90% +0.080 2.19K 19.57K 74.46M Non-Leveraged 0.03% 0.90% 0.32 0.00%
30 QFN BetaShares Australian Fincls Sect ETF
16.040 +1.33% +0.210 814.00 13.01K 57.55M Non-Leveraged 0.02% 0.76% 0.23 0.00%
31 EIGA Perennial Income Generator Fund
4.020 +1.26% +0.050 3.15K 12.64K 33.93M Non-Leveraged 0.04% 1.01% 0.83 0.00%
32 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.460 +0.78% +0.120 787.00 12.19K 73.86M Non-Leveraged 0.02% 0.65% 0.35 0.00%
33 RINC BetaShares Martin Currie Real Income ETF
9.160 +1.22% +0.110 1.30K 11.83K 55.94M Non-Leveraged 0.02% 0.88% 0.29 0.00%
34 E200 SPDR® S&P/ASX 200 ESG ETF
26.610 +0.95% +0.250 361.00 9.61K 53.81M Non-Leveraged 0.02% 0.04% 1.26 0.00%
35 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.920 +1.22% +0.180 594.00 8.85K 27.58M Non-Leveraged 0.03% 0.14% 1.47 0.00%
36 GIVE Perpetual ESG Australia ShareETF E
3.250 0.00% 0.000 866.00 2.82K 7.99M Non-Leveraged 0.03% 0.62% 0.25 0.00%
37 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.950 +1.27% +0.350 70.00 1.96K 34.45M Non-Leveraged 0.01% 0.07% 0.11 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
11.150 +0.54% +0.060 146.00 1.63K 4.93M Non-Leveraged 0.03% 0.00% 0.31 0.00%
39 IIGF Intelligent Investor Aust Eq Gr ETF
3.160 +0.64% +0.020 454.00 1.44K 110.54M Non-Leveraged 0.00% 0.64% 0.05 0.00%
40 IISV Intelligent Investor Select Val Shr ETF
3.420 +0.59% +0.020 375.00 1.28K 26.37M Non-Leveraged 0.00% 0.00% 0.06 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.170 +0.04% +0.020 8.00 409.00 12.24M Non-Leveraged 0.00% 0.00% 0.10 0.00%
42 EINC BetaShares Martin Currie Equity Inc ETF
9.000 +0.56% +0.050 14.00 126.00 22.94M Non-Leveraged 0.00% 0.00% 0.03 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.100 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.040 0.00% 0.000 0.00 0.00 50.14M Non-Leveraged 0.00% 0.00% 0.00 0.00%