AU ETF
20min Delay Dec 28 04:51 AET
ASX 2008261.80+40.90+0.50%
S&P/ASX 1006950.40+31.60+0.46%
S&P/ASX 508119.10+37.50+0.46%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
102.810 +0.52% +0.530 250.38K 25.75M 38.57B Non-Leveraged 0.15% 0.70% 0.17 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
52.040 +1.32% +0.680 242.42K 12.61M 6.55B Non-Leveraged 0.20% 0.47% 0.74 0.00%
3 GEAR BetaShares Geared Australian Equity ETF
31.930 +1.11% +0.350 281.30K 8.97M 486.13M 0.58x 1.81% 1.71% 0.92 0.00%
4 IVV iShares S&P 500 ETF
64.560 +0.91% +0.580 105.88K 6.83M 8.43B Non-Leveraged 0.06% 0.53% 0.24 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.000 -1.07% -0.280 258.14K 6.72M 257.37M -2x 2.65% 1.67% 0.94 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.340 +0.45% +0.150 171.27K 5.71M 6.28B Non-Leveraged 0.09% 0.75% 0.41 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.830 +0.47% +0.350 23.67K 1.77M 5.55B Non-Leveraged 0.03% 0.70% 0.17 0.00%
8 VAP Vanguard Australian Property Secs ETF
99.000 +0.71% +0.700 16.69K 1.65M 6.36B Non-Leveraged 0.05% 0.92% 0.44 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
22.060 -2.26% -0.510 50.87K 1.12M 42.99M -2x 2.67% 4.12% 0.65 0.00%
10 LNAS Global X Ultra Long Nasdaq 100
11.400 +2.15% +0.240 89.42K 1.02M 82.87M 2x 1.18% 4.30% 0.41 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.380 +2.09% +0.950 21.60K 1.01M 285.06M 0.57x 0.34% 0.84% 0.32 0.00%
12 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.230 -2.08% -0.090 209.42K 886.71K 138.80M -2x 0.66% 0.46% 0.32 0.00%
13 SPY SPDR® S&P 500 ETF
967.140 +1.40% +13.350 676.00 652.25K 616.05B Non-Leveraged 0.00% 1.22% 0.38 0.00%
14 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.060 +0.41% +0.210 11.57K 591.60K 257.73M Non-Leveraged 0.23% 0.39% 0.78 0.00%
15 OZR SPDR® S&P/ASX 200 Resources ETF
11.810 +0.17% +0.020 41.60K 493.77K 173.33M Non-Leveraged 0.28% 1.02% 0.82 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
43.970 +1.13% +0.490 10.52K 460.53K 6.55B Non-Leveraged 0.09% 1.59% 0.23 0.00%
17 QUS BetaShares S&P 500 Equal Weight ETF
53.710 +1.05% +0.560 7.12K 384.17K 748.02M Non-Leveraged 0.08% 10.09% 0.13 0.00%
18 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.950 +0.42% +0.120 11.46K 331.60K 59.06M Non-Leveraged 0.56% 0.52% 1.89 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.600 +0.97% +0.130 23.21K 315.36K 536.42M Non-Leveraged 0.06% 0.37% 0.46 0.00%
20 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.560 +0.45% +0.230 5.29K 273.11K 57.56M Non-Leveraged 0.47% 0.33% 0.65 0.00%
21 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.870 +0.98% +0.270 9.76K 271.90K 257.09M Non-Leveraged 0.10% 0.36% 0.62 0.00%
22 RINC BetaShares Martin Currie Real Income ETF
9.000 +0.33% +0.030 29.87K 267.63K 49.20M Non-Leveraged 0.54% 0.45% 0.43 0.00%
23 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
66.730 +1.20% +0.790 2.99K 199.12K 60.85M Non-Leveraged 14.93% 0.43% 1.12 0.00%
24 UYLD Global X S&P 500 Covered Call ETF
12.380 +0.73% +0.090 15.44K 192.20K 6.73M Non-Leveraged 2.83% 0.73% 1.36 0.00%
25 QFN BetaShares Australian Fincls Sect ETF
16.550 +0.61% +0.100 11.21K 185.25K 91.79M Non-Leveraged 0.20% 0.43% 0.06 0.00%
26 ISO iShares S&P/ASX Small Ordinaries ETF
4.790 +1.27% +0.060 34.11K 163.62K 142.40M Non-Leveraged 0.11% 1.06% 0.86 0.00%
27 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.980 +0.69% +0.110 6.17K 98.24K 76.64M Non-Leveraged 0.13% 0.57% 1.49 0.00%
28 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.400 +0.25% +0.150 1.45K 88.09K 60.85M Non-Leveraged 7.25% 0.85% 3.60 0.00%
29 SMLL BetaShares Australian Small Coms Sel ETF
3.610 0.00% 0.000 21.44K 77.83K 93.62M Non-Leveraged 0.08% 0.83% 0.34 0.00%
30 QRE BetaShares Australian Res Sect ETF
6.800 +0.44% +0.030 9.63K 65.56K 301.50M Non-Leveraged 0.02% 0.89% 0.21 0.00%
31 BEAR BetaShares Aus Equities Bear Hedge ETF
7.715 -0.45% -0.035 6.60K 51.01K 51.28M -1x 0.10% 0.58% 0.23 0.00%
32 IMPQ Perennial Better Future Fund
4.970 +0.40% +0.020 5.55K 27.58K 48.90M Non-Leveraged 0.06% 0.20% 0.20 0.00%
33 EINC BetaShares Martin Currie Equity Inc ETF
8.870 +0.45% +0.040 2.96K 26.25K 19.20M Non-Leveraged 0.14% 0.11% 0.09 0.00%
34 EIGA Perennial Income Generator Fund
3.860 +0.52% +0.020 6.51K 25.16K 33.73M Non-Leveraged 0.08% 1.04% 0.58 0.00%
35 ZYAU Global X S&P/ASX 300 High Yield
8.820 +0.23% +0.020 2.40K 21.23K 76.24M Non-Leveraged 0.03% 0.46% 0.28 0.00%
36 IISV Intelligent Investor Select Val Shr ETF
3.530 +0.57% +0.020 4.50K 15.91K 26.37M Non-Leveraged 0.04% 0.57% 0.44 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.190 +0.17% +0.040 479.00 11.57K 53.40M Non-Leveraged 0.02% 0.33% 0.28 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
26.410 +0.49% +0.130 285.00 7.52K 54.33M Non-Leveraged 0.01% 0.50% 0.12 0.00%
39 IIGF Intelligent Investor Aust Eq Gr ETF
2.960 +0.34% +0.010 2.18K 6.51K 101.06M Non-Leveraged 0.01% 1.02% 0.08 0.00%
40 DACE Dimensional Australian Core Equity Trust - Active ETF
16.580 +0.55% +0.090 46.00 763.00 5.57B Non-Leveraged 0.00% 0.85% 0.01 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.190 +0.22% +0.110 14.00 716.00 13.29M Non-Leveraged 0.01% 0.10% 0.01 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.450 +0.91% +0.130 16.00 230.00 26.56M Non-Leveraged 0.00% 0.91% 0.01 0.00%
43 GIVE Perpetual ESG Australia ShareETF E
3.210 +0.63% +0.020 6.00 19.00 10.21M Non-Leveraged 0.00% 0.63% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%