AU ETF
20min Delay Nov 20 03:45 AET
ASX 2008374.00+73.80+0.89%
S&P/ASX 1007044.00+62.80+0.90%
S&P/ASX 508223.80+64.50+0.79%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
104.160 +0.88% +0.910 389.38K 40.52M 38.57B Non-Leveraged 0.23% 1.81% 1.57 0.00%
2 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.810 -2.09% -0.530 616.39K 15.23M 305.92M -2x 5.12% 4.42% 2.73 0.00%
3 IVV iShares S&P 500 ETF
60.520 -0.35% -0.210 202.36K 12.22M 8.43B Non-Leveraged 0.12% 0.30% 0.63 0.00%
4 STW SPDR® S&P/ASX 200 ETF
75.820 +0.72% +0.540 160.78K 12.16M 5.63B Non-Leveraged 0.22% 1.77% 0.38 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.790 +0.87% +0.290 322.32K 10.90M 6.29B Non-Leveraged 0.17% 1.82% 1.06 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
47.060 -0.49% -0.230 157.45K 7.39M 5.93B Non-Leveraged 0.14% 0.38% 0.84 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
33.220 +2.00% +0.650 212.60K 7.08M 458.26M 0.58x 1.51% 4.05% 0.95 0.00%
8 VAP Vanguard Australian Property Secs ETF
101.240 +1.41% +1.410 34.01K 3.44M 6.31B Non-Leveraged 0.11% 1.77% 0.73 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.370 -0.46% -0.020 494.81K 2.17M 139.82M -2x 1.57% 0.91% 1.10 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 +0.17% +0.070 46.91K 1.95M 5.93B Non-Leveraged 0.42% 0.53% 1.15 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.820 +0.83% +0.370 40.36K 1.80M 259.65M 0.57x 0.69% 1.33% 1.17 0.00%
12 SPY SPDR® S&P 500 ETF
904.900 -0.40% -3.630 1.71K 1.54M 616.05B Non-Leveraged 0.00% 0.21% 1.76 0.00%
13 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.940 +1.01% +0.140 81.93K 1.14M 546.07M Non-Leveraged 0.21% 1.59% 2.28 0.00%
14 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.180 +0.20% +0.100 21.29K 1.07M 233.72M Non-Leveraged 0.46% 0.18% 0.87 0.00%
15 QUS BetaShares S&P 500 Equal Weight ETF
52.330 -0.15% -0.080 19.63K 1.03M 645.37M Non-Leveraged 0.22% 0.67% 0.34 0.00%
16 BEAR BetaShares Aus Equities Bear Hedge ETF
7.535 -1.25% -0.095 87.10K 656.73K 42.66M -1x 1.56% 1.57% 7.15 0.00%
17 LNAS Global X Ultra Long Nasdaq 100
10.265 +0.34% +0.035 57.21K 584.52K 79.84M 2x 0.72% 1.08% 0.68 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.970 +0.43% +0.030 79.67K 555.59K 282.07M Non-Leveraged 0.20% 1.15% 1.01 0.00%
19 ZYAU Global X S&P/ASX 300 High Yield
9.030 +1.01% +0.090 54.70K 490.86K 76.42M Non-Leveraged 0.64% 1.12% 5.79 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.020 -0.46% -0.120 18.20K 473.25K 238.62M Non-Leveraged 0.20% 0.38% 1.19 0.00%
21 OZR SPDR® S&P/ASX 200 Resources ETF
12.180 +0.50% +0.060 37.90K 461.44K 175.17M Non-Leveraged 0.26% 1.07% 0.80 0.00%
22 DACE Dimensional Australian Core Equity Trust - Active ETF
16.880 +1.26% +0.210 25.76K 431.81K 5.39B Non-Leveraged 0.01% 1.14% 1.05 0.00%
23 SNAS Global X Ultra Short Nasdaq 10
1.245 -0.80% -0.010 282.29K 353.75K 45.97M -2x 0.78% 1.20% 0.38 0.00%
24 SMLL BetaShares Australian Small Coms Sel ETF
3.700 +1.37% +0.050 67.18K 248.21K 91.79M Non-Leveraged 0.27% 1.10% 3.27 0.00%
25 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.750 +1.16% +0.340 5.00K 148.68K 44.14M Non-Leveraged 0.33% 1.84% 2.01 0.00%
26 IMPQ Perennial Better Future Fund
5.050 +1.81% +0.090 25.84K 129.71K 46.87M Non-Leveraged 0.27% 5.04% 2.70 0.00%
27 ISO iShares S&P/ASX Small Ordinaries ETF
4.850 +1.25% +0.060 19.99K 96.73K 145.70M Non-Leveraged 0.07% 0.42% 0.86 0.00%
28 RINC BetaShares Martin Currie Real Income ETF
9.040 +1.12% +0.100 9.11K 82.07K 54.77M Non-Leveraged 0.15% 0.67% 0.65 0.00%
29 IIGF Intelligent Investor Aust Eq Gr ETF
3.040 +1.00% +0.030 23.90K 72.41K 103.79M Non-Leveraged 0.07% 1.99% 0.85 0.00%
30 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.840 +0.38% +0.090 3.02K 71.93K 50.48M Non-Leveraged 0.14% 0.13% 0.43 0.00%
31 GIVE Perpetual ESG Australia ShareETF E
3.200 +1.27% +0.040 20.27K 68.67K 8.73M Non-Leveraged 0.75% 6.96% 1.63 0.00%
32 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.830 -0.53% -0.330 1.04K 64.17K 55.82M Non-Leveraged 5.19% 1.22% 0.29 0.00%
33 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.600 +0.97% +0.140 2.84K 41.32K 26.89M Non-Leveraged 0.15% 1.11% 0.79 0.00%
34 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.800 +0.20% +0.100 735.00 37.36K 49.65M Non-Leveraged 0.08% 0.14% 0.28 0.00%
35 QFN BetaShares Australian Fincls Sect ETF
17.050 +1.37% +0.230 2.10K 35.77K 81.53M Non-Leveraged 0.04% 1.61% 0.03 0.00%
36 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.740 +0.51% +0.080 918.00 14.48K 75.93M Non-Leveraged 0.02% 0.58% 0.16 0.00%
37 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.780 +0.04% +0.020 263.00 13.37K 12.17M Non-Leveraged 0.11% 0.08% 0.38 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
26.880 +1.20% +0.320 365.00 9.82K 54.28M Non-Leveraged 0.02% 0.38% 1.26 0.00%
39 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 +2.49% +0.100 1.21K 4.99K 1.70M Non-Leveraged 0.26% 0.00% 0.44 0.00%
40 IISV Intelligent Investor Select Val Shr ETF
3.460 +0.87% +0.030 1.12K 3.87K 26.37M Non-Leveraged 0.01% 0.58% 0.07 0.00%
41 EIGA Perennial Income Generator Fund
3.950 +1.54% +0.060 610.00 2.39K 33.71M Non-Leveraged 0.01% 1.54% 0.43 0.00%
42 UYLD Global X S&P 500 Covered Call ETF
11.500 -0.86% -0.100 56.00 644.00 5.72M Non-Leveraged 0.01% 0.26% 0.02 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.720 0.00% 0.000 0.00 0.00 55.82M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
8.990 0.00% 0.000 0.00 0.00 22.87M Non-Leveraged 0.00% 0.00% 0.00 0.00%