AU ETF
20min Delay Aug 30 15:38 AET
ASX 2008079.30+34.20+0.43%
S&P/ASX 1006808.30+25.80+0.38%
S&P/ASX 507962.70+27.40+0.35%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 MMKT Betashares Australian Cash Plus ETF
50.220 +0.02% +0.010 400.01K 20.08M 139.05M Non-Leveraged 14.44% 0.02% 46.64 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.290 +0.04% +0.020 305.11K 15.34M 3.46B Non-Leveraged 0.44% 0.02% 2.26 0.00%
3 VAS Vanguard Australian Shares ETF
100.330 +0.41% +0.410 147.35K 14.78M 37.32B Non-Leveraged 0.09% 0.21% 0.80 0.00%
4 VGS Vanguard MSCI Intl ETF
125.000 +0.39% +0.490 95.64K 11.96M 38.42B Non-Leveraged 0.14% 0.32% 1.17 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
32.700 +0.43% +0.140 283.39K 9.26M 6.07B Non-Leveraged 0.15% 0.22% 1.22 0.00%
6 MGOC Magellan Globle Fund Open Class
3.070 +0.66% +0.020 2.42M 7.45M 9.03B Non-Leveraged 0.09% 0.66% 0.65 0.00%
7 IVV iShares S&P 500 ETF
54.980 +0.49% +0.270 134.78K 7.41M 8.43B Non-Leveraged 0.09% 0.31% 0.73 0.00%
8 STW SPDR® S&P/ASX 200 ETF
73.000 +0.41% +0.300 100.87K 7.36M 5.52B Non-Leveraged 0.13% 0.22% 1.78 0.00%
9 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 +0.08% +0.020 217.39K 5.66M 1.49B Non-Leveraged 0.38% 0.12% 2.12 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.530 +0.52% +0.280 102.32K 5.58M 6.19B Non-Leveraged 0.09% 0.37% 0.80 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
73.750 +0.30% +0.220 71.61K 5.28M 5.51B Non-Leveraged 0.13% 0.33% 1.28 0.00%
12 A200 BetaShares Australia 200 ETF
135.370 +0.47% +0.630 33.79K 4.57M 5.74B Non-Leveraged 0.08% 0.20% 0.58 0.00%
13 VAP Vanguard Australian Property Secs ETF
96.550 +1.01% +0.970 41.71K 4.02M 6.25B Non-Leveraged 0.13% 0.95% 1.17 0.00%
14 BBOZ BetaShares Australian Eqs Strong BrH ETF
27.080 -1.06% -0.290 146.56K 3.97M 350.49M -2x 1.14% 0.51% 0.59 0.00%
15 BILL iShares Core Cash ETF
100.720 +0.01% +0.010 38.01K 3.83M 10.01M Non-Leveraged 0.56% 0.01% 1.05 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
42.390 +0.81% +0.340 85.70K 3.63M 5.35B Non-Leveraged 0.08% 0.43% 0.67 0.00%
17 BGBL Betashares Global Shares ETF
65.170 +0.40% +0.260 51.35K 3.35M 1.23B Non-Leveraged 0.27% 0.34% 1.38 0.00%
18 VEU Vanguard All-World ex-US Shares ETF
90.970 +0.73% +0.660 34.55K 3.14M 3.29B Non-Leveraged 0.10% 0.40% 0.91 0.00%
19 IAF iShares Core Composite Bond ETF
102.660 -0.05% -0.050 29.31K 3.01M 2.50B Non-Leveraged 0.12% 0.16% 1.13 0.00%
20 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.250 -0.04% -0.010 121.57K 2.83M 842.51M Non-Leveraged 0.34% 0.17% 1.44 0.00%
21 VAF Vanguard Australian Fixed Interest ETF
46.020 -0.07% -0.030 61.07K 2.81M 8.07B Non-Leveraged 0.14% 0.15% 1.07 0.00%
22 FLOT VanEck Australian Fltng Rt ETF
25.010 0.00% 0.000 104.19K 2.60M 757.82M Non-Leveraged 0.34% 0.08% 3.07 0.00%
23 VDHG Vanguard Diversified High Growth ETF
65.500 +0.43% +0.280 39.45K 2.58M 9.98B Non-Leveraged 0.11% 0.22% 1.07 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
102.200 +0.59% +0.600 25.28K 2.58M 3.34B Non-Leveraged 0.08% 0.34% 0.82 0.00%
25 MVR VanEck Australian Resources ETF
32.150 +0.50% +0.160 78.61K 2.53M 435.56M Non-Leveraged 0.58% 0.47% 1.12 0.00%
26 VTS Vanguard US Total Market Shares ETF
406.400 +0.52% +2.120 6.16K 2.50M 4.70B Non-Leveraged 0.06% 0.33% 0.76 0.00%
27 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 0.00% 0.000 98.40K 2.48M 1.84B Non-Leveraged 0.14% 0.08% 0.29 0.00%
28 IEM iShares MSCI Emerging Markets ETF (AU)
64.110 +0.53% +0.340 38.36K 2.46M 1.14B Non-Leveraged 0.22% 0.69% 1.39 0.00%
29 MVW VanEck Australian Equal Wt ETF
36.550 +0.41% +0.150 59.97K 2.19M 2.41B Non-Leveraged 0.09% 0.30% 0.72 0.00%
30 HBRD Betashares Active Australian Hybrids
10.175 +0.15% +0.015 209.01K 2.13M 2.27B Non-Leveraged 0.09% 0.10% 0.52 0.00%
31 HGBL Betashares Global Shares Ccy Hdg ETF
64.090 +0.52% +0.330 33.00K 2.11M 879.99M Non-Leveraged 0.24% 0.30% 1.69 0.00%
32 GEAR BetaShares Geared Australian Equity ETF
30.490 +0.76% +0.230 66.65K 2.03M 470.03M 0.58x 0.43% 0.46% 0.42 0.00%
33 IOO iShares Global 100 ETF (AU)
142.170 +0.62% +0.870 13.76K 1.96M 0.00 Non-Leveraged 0.05% 0.41% 0.50 0.00%
34 FANG Global X FANG+ ETF
24.970 +1.30% +0.320 74.56K 1.86M 691.20M Non-Leveraged 0.27% 0.57% 0.86 0.00%
35 QUS BetaShares S&P 500 Equal Weight ETF
47.990 +0.33% +0.160 38.07K 1.83M 432.49M Non-Leveraged 0.42% 0.40% 0.73 0.00%
36 VDBA Vanguard Diversified Balanced ETF
55.990 +0.43% +0.240 31.25K 1.75M 8.34B Non-Leveraged 0.27% 0.29% 2.47 0.00%
37 IJR iShares S&P Small-Cap ETF
171.260 +0.47% +0.800 10.14K 1.74M 0.00 Non-Leveraged 0.28% 0.36% 1.40 0.00%
38 MOAT VanEck Morningstar Wide Moat ETF
122.040 +0.68% +0.820 13.65K 1.67M 0.00 Non-Leveraged 0.18% 0.33% 1.29 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.150 -0.10% -0.040 41.85K 1.64M 2.04B Non-Leveraged 0.21% 0.18% 1.54 0.00%
40 ETHI BetaShares Global Sstnbty Ldrs ETF
14.750 +0.75% +0.110 108.17K 1.60M 3.08B Non-Leveraged 0.05% 0.48% 0.33 0.00%
41 AGVT BetaShares Australian Government Bd ETF
42.490 -0.09% -0.040 36.83K 1.57M 663.79M Non-Leveraged 0.24% 0.26% 1.50 0.00%
42 VBND Vanguard Global Aggregate Bd Hdg ETF
42.380 -0.05% -0.020 36.24K 1.54M 9.38B Non-Leveraged 0.10% 0.09% 0.40 0.00%
43 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.250 +0.58% +0.280 31.83K 1.53M 1.36B Non-Leveraged 0.11% 0.27% 0.19 0.00%
44 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
21.750 +0.55% +0.120 69.60K 1.51M 1.03B Non-Leveraged 0.15% 0.46% 0.64 0.00%
45 QSML VanEck MSCI Intl Sm Com Qual ETF
28.250 +0.36% +0.100 52.86K 1.49M 814.05M Non-Leveraged 0.18% 0.28% 0.60 0.00%
46 IHVV iShares S&P 500 AUD Hedged ETF
51.380 +0.45% +0.230 28.29K 1.45M 1.80B Non-Leveraged 0.08% 0.25% 0.54 0.00%
47 ETPMAG Global X Metal Securities Aust
39.970 -0.50% -0.200 36.05K 1.45M 338.61M Non-Leveraged 0.43% 0.72% 1.17 0.00%
48 IJP iShares MSCI Japan ETF (AU)
105.840 +0.28% +0.300 13.51K 1.43M 0.00 Non-Leveraged 0.22% 0.83% 0.94 0.00%
49 GRNV VanEck MSCI AUS Sust Eq ETF
31.220 +0.68% +0.210 42.97K 1.34M 177.35M Non-Leveraged 0.75% 0.32% 6.72 0.00%
50 HVST BetaShares Australian Div Harvester ETF
13.440 +0.37% +0.050 98.26K 1.32M 218.39M Non-Leveraged 0.60% 0.37% 4.24 0.00%