AU ETF
20min Delay Mar 28 18:31 AET
ASX 2007982.00+13.00+0.16%
S&P/ASX 1006704.20+10.80+0.16%
S&P/ASX 507822.50+17.10+0.22%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
99.550 +0.12% +0.120 357.34K 35.53M 40.56B Non-Leveraged 0.20% 0.77% 1.25 0.00%
2 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.490 -0.22% -0.180 362.48K 29.38M 1.19B Non-Leveraged 2.43% 1.26% 25.80 0.00%
3 STW SPDR® S&P/ASX 200 ETF
71.810 -0.80% -0.580 307.30K 22.05M 5.51B Non-Leveraged 0.40% 0.66% 3.18 0.00%
4 BGBL Betashares Global Shares ETF
71.670 -0.18% -0.130 284.40K 20.37M 1.90B Non-Leveraged 1.09% 0.32% 20.93 0.00%
5 VGS Vanguard MSCI Intl ETF
137.380 -0.06% -0.080 124.72K 17.11M 43.77B Non-Leveraged 0.16% 0.42% 0.93 0.00%
6 A200 BetaShares Australia 200 ETF
134.040 +0.09% +0.120 122.17K 16.37M 6.86B Non-Leveraged 0.24% 0.75% 1.87 0.00%
7 IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF
73.790 -2.97% -2.260 216.75K 15.96M 59.76M Non-Leveraged 27.68% 3.33% 10.08 0.00%
8 IVV iShares S&P 500 ETF
60.300 -0.18% -0.110 259.39K 15.61M 8.43B Non-Leveraged 0.15% 0.53% 0.81 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
32.430 +0.09% +0.030 382.73K 12.41M 6.44B Non-Leveraged 0.19% 0.74% 1.17 0.00%
10 BILL iShares Core Cash ETF
100.710 +0.03% +0.030 114.05K 11.49M 10.01M Non-Leveraged 1.54% 0.05% 5.83 0.00%
11 QUAL Vaneck MSCI International Quality ETF
56.700 -0.11% -0.060 201.29K 11.41M 7.01B Non-Leveraged 0.16% 0.30% 1.94 0.00%
12 VGAD Vanguard MSCI Intl (Hdg) ETF
103.970 -0.41% -0.430 99.15K 10.32M 4.32B Non-Leveraged 0.25% 0.35% 1.56 0.00%
13 QMIX SPDR® MSCI World Quality Mix ETF
33.210 +0.36% +0.120 305.97K 10.15M 316.76M Non-Leveraged 3.21% 0.70% 35.16 0.00%
14 AAA BetaShares Aus High Interest Cash ETF
50.270 +0.04% +0.020 176.00K 8.85M 4.43B Non-Leveraged 0.20% 0.02% 0.72 0.00%
15 VHY Vanguard Australian Shares High Yld ETF
74.120 +0.77% +0.570 115.77K 8.53M 5.75B Non-Leveraged 0.19% 0.99% 1.13 0.00%
16 VAF Vanguard Australian Fixed Interest ETF
45.880 +0.24% +0.110 163.83K 7.51M 8.63B Non-Leveraged 0.31% 0.20% 2.00 0.00%
17 GLOB Barrow Hanley Global Share ETF E
4.990 -0.20% -0.010 1.47M 7.32M 2.05B Non-Leveraged 2.32% 0.60% 7.56 0.00%
18 SUBD VanEck Australian Sbdntd Dbt ETF
25.200 +0.04% +0.010 277.59K 6.99M 2.43B Non-Leveraged 0.29% 0.08% 1.00 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
46.830 -0.30% -0.140 139.55K 6.52M 6.39B Non-Leveraged 0.11% 0.51% 0.63 0.00%
20 QUS BetaShares S&P 500 Equal Weight ETF
52.110 0.00% 0.000 116.11K 6.04M 858.76M Non-Leveraged 1.26% 0.61% 2.25 0.00%
21 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 -0.04% -0.010 222.13K 5.79M 1.62B Non-Leveraged 0.36% 0.12% 1.73 0.00%
22 VEU Vanguard All-World ex-US Shares ETF
98.490 +0.36% +0.350 50.99K 5.00M 3.73B Non-Leveraged 0.13% 1.22% 0.95 0.00%
23 IAF iShares Core Composite Bond ETF
102.120 +0.28% +0.290 47.77K 4.88M 2.96B Non-Leveraged 0.16% 0.18% 1.59 0.00%
24 MMKT Betashares Australian Cash Plus ETF
50.200 +0.04% +0.020 96.67K 4.85M 249.34M Non-Leveraged 1.94% 0.04% 8.29 0.00%
25 IHCB iShares Core Global Corp Bd AUDH ETF
90.390 -2.08% -1.920 52.50K 4.75M 246.39M Non-Leveraged 1.97% 0.36% 2.90 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
15.570 +0.13% +0.020 296.62K 4.63M 3.69B Non-Leveraged 0.13% 0.90% 2.13 0.00%
27 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.180 -0.32% -0.090 154.89K 4.37M 216.14M -2x 2.00% 1.59% 1.14 0.00%
28 HBRD Betashares Australian Hybrids Active ETF
10.150 -0.10% -0.010 420.46K 4.27M 2.35B Non-Leveraged 0.18% 0.20% 0.69 0.00%
29 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
59.240 +0.02% +0.010 71.66K 4.24M 2.01M Non-Leveraged 0.38% 0.41% 2.25 0.00%
30 MGOC Magellan Globle Fund Open Class
3.120 +0.65% +0.020 1.35M 4.21M 7.94B Non-Leveraged 0.06% 0.32% 1.23 0.00%
31 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.320 +0.13% +0.030 186.96K 4.18M 1.31B Non-Leveraged 0.32% 2.78% 2.44 0.00%
32 ETPMAG Global X Metal Securities Aust
50.470 +2.25% +1.110 81.92K 4.13M 57.12M Non-Leveraged 0.84% 0.77% 1.31 0.00%
33 PMGOLD Perth Mint Gold
48.710 +1.65% +0.790 81.15K 3.94M 1.35B Non-Leveraged 0.03% 1.13% 0.99 0.00%
34 GEAR BetaShares Geared Australian Equity ETF
29.290 +0.21% +0.060 128.64K 3.77M 472.77M 0.58x 0.80% 1.78% 0.89 0.00%
35 VAP Vanguard Australian Property Secs ETF
90.900 -1.40% -1.290 40.83K 3.73M 5.70B Non-Leveraged 0.13% 2.26% 0.63 0.00%
36 VGB Vanguard Australian Government Bond ETF
46.520 +0.17% +0.080 78.20K 3.64M 1.77B Non-Leveraged 0.34% 0.17% 3.14 0.00%
37 VDHG Vanguard Diversified High Growth ETF
67.720 -0.06% -0.040 53.45K 3.62M 11.28B Non-Leveraged 0.13% 0.31% 1.35 0.00%
38 IHVV iShares S&P 500 AUD Hedged ETF
52.300 -0.42% -0.220 68.62K 3.59M 2.15B Non-Leveraged 0.17% 0.29% 1.19 0.00%
39 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.470 +0.04% +0.010 136.39K 3.47M 244.84M Non-Leveraged 1.42% 0.08% 2.23 0.00%
40 VTS Vanguard US Total Market Shares ETF
444.600 +0.02% +0.090 7.76K 3.44M 5.64B Non-Leveraged 0.07% 0.54% 0.52 0.00%
41 GDX VanEck Gold Miners ETF
74.090 +2.99% +2.150 45.68K 3.37M 730.33M Non-Leveraged 0.45% 1.50% 0.74 0.00%
42 IOO iShares Global 100 ETF (AU)
154.470 -0.18% -0.280 20.79K 3.21M 0.00 Non-Leveraged 0.08% 0.38% 0.73 0.00%
43 MVW VanEck Australian Equal Wt ETF
36.910 -0.40% -0.150 85.18K 3.16M 2.63B Non-Leveraged 0.12% 0.76% 1.20 0.00%
44 VAE Vanguard FTSE Asia ex Japan Shrs ETF
81.900 -0.66% -0.540 38.12K 3.14M 500.60M Non-Leveraged 0.62% 1.31% 3.11 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.470 -0.51% -0.240 66.52K 3.10M 1.75B Non-Leveraged 0.18% 2.74% 1.14 0.00%
46 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.180 +0.30% +0.070 132.49K 3.07M 1.11B Non-Leveraged 0.28% 0.22% 1.85 0.00%
47 ASIA BetaShares Asia Technology Tigers ETF
10.960 -1.26% -0.140 252.53K 2.78M 649.37M Non-Leveraged 0.43% 2.07% 1.76 0.00%
48 QSML VanEck MSCI Intl Sm Com Qual ETF
29.380 -0.34% -0.100 88.25K 2.59M 1.47B Non-Leveraged 0.18% 0.58% 1.04 0.00%
49 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 +0.13% +0.050 64.82K 2.50M 2.13B Non-Leveraged 0.29% 0.29% 1.30 0.00%
50 FANG Global X FANG+ ETF
29.420 -0.64% -0.190 80.17K 2.36M 997.88M Non-Leveraged 0.24% 0.54% 0.36 0.00%