AU ETF
20min Delay Jan 19 05:49 AET
ASX 2008310.40-16.60-0.20%
S&P/ASX 1006985.30-19.70-0.28%
S&P/ASX 508156.40-27.30-0.33%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 QUAL Vaneck MSCI International Quality ETF
58.800 +0.32% +0.190 654.14K 38.38M 7.10B Non-Leveraged 0.54% 0.56% 7.16 0.00%
2 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.050 +0.19% +0.090 561.21K 26.96M 1.59B Non-Leveraged 1.70% 0.69% 15.94 0.00%
3 VAS Vanguard Australian Shares ETF
102.490 -0.19% -0.200 225.99K 23.19M 39.82B Non-Leveraged 0.13% 0.56% 1.17 0.00%
4 IVV iShares S&P 500 ETF
63.850 -0.05% -0.030 275.26K 17.53M 8.43B Non-Leveraged 0.16% 0.53% 0.94 0.00%
5 VGS Vanguard MSCI Intl ETF
141.020 +0.13% +0.190 111.28K 15.65M 42.33B Non-Leveraged 0.15% 0.65% 1.16 0.00%
6 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 +0.04% +0.010 401.81K 10.46M 1.59B Non-Leveraged 0.66% 0.08% 3.45 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.580 -0.17% -0.130 133.36K 9.98M 5.58B Non-Leveraged 0.18% 0.54% 0.99 0.00%
8 FANG Global X FANG+ ETF
32.760 -0.43% -0.140 287.70K 9.39M 1.09B Non-Leveraged 0.86% 0.76% 1.82 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
50.660 -0.39% -0.200 152.05K 7.69M 6.63B Non-Leveraged 0.13% 0.57% 0.83 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.200 0.00% 0.000 127.89K 6.42M 3.76B Non-Leveraged 0.17% 0.02% 0.91 0.00%
11 A200 BetaShares Australia 200 ETF
138.150 -0.14% -0.190 44.12K 6.11M 6.77B Non-Leveraged 0.09% 0.54% 0.60 0.00%
12 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.410 +0.72% +0.160 266.65K 5.98M 750.63M Non-Leveraged 0.79% 0.36% 2.98 0.00%
13 VHY Vanguard Australian Shares High Yld ETF
75.060 -0.32% -0.240 75.27K 5.66M 5.66B Non-Leveraged 0.13% 0.69% 1.07 0.00%
14 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.830 +0.43% +0.110 209.06K 5.38M 213.34M -2x 2.52% 1.24% 0.97 0.00%
15 VBTC VanEck Bitcoin ETF
33.380 +2.05% +0.670 147.88K 4.90M 216.66M Non-Leveraged 2.24% 2.17% 1.52 0.00%
16 FLOT VanEck Australian Fltng Rt ETF
24.920 -0.20% -0.050 195.80K 4.88M 757.83M Non-Leveraged 0.64% 0.20% 1.29 0.00%
17 ETHI BetaShares Global Sstnbty Ldrs ETF
16.310 +0.43% +0.070 288.43K 4.69M 3.74B Non-Leveraged 0.13% 0.68% 0.68 0.00%
18 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 +0.08% +0.020 180.58K 4.56M 2.16B Non-Leveraged 0.21% 0.08% 0.31 0.00%
19 GEAR BetaShares Geared Australian Equity ETF
32.000 -0.40% -0.130 127.59K 4.10M 492.00M 0.58x 0.83% 1.18% 0.44 0.00%
20 SNAS Global X Ultra Short Nasdaq 10
23.620 +1.20% +0.280 167.23K 3.96M 52.06M -2x 7.62% 0.99% 1.52 0.00%
21 IOZ iShares Core S&P/ASX 200 ETF
33.410 -0.24% -0.080 116.97K 3.91M 6.68B Non-Leveraged 0.06% 0.60% 0.44 0.00%
22 QSML VanEck MSCI Intl Sm Com Qual ETF
31.790 +0.98% +0.310 123.02K 3.90M 1.48B Non-Leveraged 0.26% 0.89% 0.76 0.00%
23 GDX VanEck Gold Miners ETF
59.290 -0.85% -0.510 63.72K 3.79M 586.24M Non-Leveraged 0.65% 0.94% 1.62 0.00%
24 ILB iShares Government Inflation ETF
123.510 -0.09% -0.110 30.39K 3.76M 899.99M Non-Leveraged 0.42% 0.39% 1.55 0.00%
25 IOO iShares Global 100 ETF (AU)
161.100 -0.24% -0.390 22.95K 3.69M 0.00 Non-Leveraged 0.08% 0.50% 0.75 0.00%
26 IAF iShares Core Composite Bond ETF
100.770 +0.20% +0.200 36.51K 3.68M 2.81B Non-Leveraged 0.13% 0.24% 1.24 0.00%
27 QUS BetaShares S&P 500 Equal Weight ETF
54.100 +0.76% +0.410 68.20K 3.68M 773.87M Non-Leveraged 0.76% 0.41% 1.91 0.00%
28 HBRD Betashares Active Australian Hybrids
10.150 0.00% 0.000 339.41K 3.45M 2.34B Non-Leveraged 0.15% 0.10% 0.54 0.00%
29 VTS Vanguard US Total Market Shares ETF
474.480 +0.10% +0.490 7.23K 3.42M 5.38B Non-Leveraged 0.06% 0.56% 0.72 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
106.430 +0.22% +0.230 31.68K 3.37M 3.99B Non-Leveraged 0.08% 0.41% 0.52 0.00%
31 VBND Vanguard Global Aggregate Bd Hdg ETF
41.500 +0.27% +0.110 73.17K 3.03M 10.07B Non-Leveraged 0.14% 0.12% 0.99 0.00%
32 VDHG Vanguard Diversified High Growth ETF
69.090 +0.09% +0.060 43.56K 3.01M 11.00B Non-Leveraged 0.11% 0.29% 0.95 0.00%
33 VAF Vanguard Australian Fixed Interest ETF
45.230 +0.04% +0.020 65.41K 2.96M 8.43B Non-Leveraged 0.13% 0.16% 0.97 0.00%
34 VEU Vanguard All-World ex-US Shares ETF
93.200 +0.34% +0.320 30.18K 2.81M 3.45B Non-Leveraged 0.08% 0.42% 1.09 0.00%
35 BGBL Betashares Global Shares ETF
73.520 +0.22% +0.160 37.31K 2.74M 1.65B Non-Leveraged 0.17% 0.45% 1.96 0.00%
36 VAP Vanguard Australian Property Secs ETF
98.770 -0.98% -0.980 26.22K 2.61M 5.85B Non-Leveraged 0.09% 1.15% 0.79 0.00%
37 EETH Global X 21Shares Ethereum ETF
5.320 +0.57% +0.030 473.67K 2.49M 37.99M Non-Leveraged 6.48% 4.35% 5.05 0.00%
38 CRYP BetaShares Crypto Innovators ETF
7.830 +2.49% +0.190 315.32K 2.46M 217.65M Non-Leveraged 1.11% 2.36% 1.30 0.00%
39 HETH BetaShares Global Sstnbty Ldrs ETF Ccy H
14.810 +0.20% +0.030 163.32K 2.42M 597.68M Non-Leveraged 0.40% 0.61% 6.18 0.00%
40 PMGOLD Perth Mint Gold
43.600 +0.69% +0.300 54.34K 2.37M 1.13B Non-Leveraged 0.02% 0.46% 0.98 0.00%
41 QLTY BetaShares Global Quality Leaders ETF
32.020 +0.98% +0.310 73.40K 2.34M 713.80M Non-Leveraged 0.32% 0.66% 2.84 0.00%
42 VVLU Vanguard Global Value Equity Active ETF
75.490 +0.23% +0.170 30.50K 2.30M 902.30M Non-Leveraged 0.31% 0.60% 2.12 0.00%
43 VDGR Vanguard Diversified Growth ETF
62.850 +0.02% +0.010 35.00K 2.20M 12.16B Non-Leveraged 0.22% 0.29% 1.36 0.00%
44 IHVV iShares S&P 500 AUD Hedged ETF
54.550 -0.04% -0.020 39.89K 2.17M 2.11B Non-Leveraged 0.10% 0.39% 0.78 0.00%
45 IXJ iShares Global Healthcare ETF (AU)
140.400 +0.39% +0.550 15.39K 2.16M 0.00 Non-Leveraged 0.15% 0.44% 1.26 0.00%
46 EBTC Global X 21Shares Bitcoin ETF
15.970 +2.18% +0.340 135.48K 2.14M 210.30M Non-Leveraged 1.00% 2.24% 2.08 0.00%
47 MVW VanEck Australian Equal Wt ETF
37.810 -0.03% -0.010 52.60K 1.99M 2.61B Non-Leveraged 0.08% 0.61% 0.83 0.00%
48 MOAT VanEck Morningstar Wide Moat ETF
133.600 +0.93% +1.230 14.89K 1.99M 0.00 Non-Leveraged 0.18% 0.55% 1.41 0.00%
49 IJP iShares MSCI Japan ETF (AU)
106.140 -0.23% -0.250 17.71K 1.87M 0.00 Non-Leveraged 0.26% 1.05% 1.21 0.00%
50 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.530 +0.20% +0.100 36.12K 1.82M 259.84M Non-Leveraged 0.70% 0.20% 3.70 0.00%