AU ETF
20min Delay Mar 28 13:38 AET
ASX 2007990.00+21.00+0.26%
S&P/ASX 1006710.40+17.00+0.25%
S&P/ASX 507827.70+22.30+0.29%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.780 +0.14% +0.110 333.34K 27.03M 1.19B Non-Leveraged 2.23% 0.93% 39.53 0.00%
2 STW SPDR® S&P/ASX 200 ETF
71.990 -0.55% -0.400 287.33K 20.61M 5.54B Non-Leveraged 0.38% 0.66% 4.94 0.00%
3 VAS Vanguard Australian Shares ETF
99.660 +0.23% +0.230 181.13K 18.01M 40.56B Non-Leveraged 0.10% 0.77% 1.08 0.00%
4 BGBL Betashares Global Shares ETF
71.570 -0.32% -0.230 214.32K 15.35M 1.90B Non-Leveraged 0.82% 0.32% 28.54 0.00%
5 VGS Vanguard MSCI Intl ETF
137.180 -0.20% -0.280 94.92K 13.02M 43.77B Non-Leveraged 0.12% 0.29% 1.27 0.00%
6 BILL iShares Core Cash ETF
100.690 +0.01% +0.010 103.30K 10.40M 10.01M Non-Leveraged 1.40% 0.03% 8.76 0.00%
7 IVV iShares S&P 500 ETF
60.190 -0.36% -0.220 171.14K 10.29M 8.43B Non-Leveraged 0.10% 0.35% 0.99 0.00%
8 VGAD Vanguard MSCI Intl (Hdg) ETF
104.010 -0.37% -0.390 86.76K 9.03M 4.32B Non-Leveraged 0.22% 0.35% 2.30 0.00%
9 QUAL Vaneck MSCI International Quality ETF
56.700 -0.11% -0.060 136.88K 7.76M 7.01B Non-Leveraged 0.11% 0.30% 2.32 0.00%
10 QMIX SPDR® MSCI World Quality Mix ETF
33.160 +0.21% +0.070 225.45K 7.47M 316.76M Non-Leveraged 2.37% 0.54% 45.91 0.00%
11 GLOB Barrow Hanley Global Share ETF E
4.990 -0.20% -0.010 1.29M 6.42M 2.05B Non-Leveraged 2.04% 0.60% 11.15 0.00%
12 VHY Vanguard Australian Shares High Yld ETF
73.990 +0.60% +0.440 86.19K 6.35M 5.75B Non-Leveraged 0.14% 0.99% 1.45 0.00%
13 A200 BetaShares Australia 200 ETF
134.250 +0.25% +0.330 42.74K 5.73M 6.86B Non-Leveraged 0.08% 0.75% 1.11 0.00%
14 VAF Vanguard Australian Fixed Interest ETF
45.890 +0.26% +0.120 105.36K 4.83M 8.63B Non-Leveraged 0.20% 0.18% 2.16 0.00%
15 AAA BetaShares Aus High Interest Cash ETF
50.265 +0.03% +0.015 92.18K 4.63M 4.43B Non-Leveraged 0.11% 0.02% 0.65 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
46.760 -0.45% -0.210 92.42K 4.32M 6.39B Non-Leveraged 0.08% 0.36% 0.71 0.00%
17 ETHI BetaShares Global Sstnbty Ldrs ETF
15.560 +0.06% +0.010 260.57K 4.07M 3.69B Non-Leveraged 0.11% 0.90% 3.15 0.00%
18 VEU Vanguard All-World ex-US Shares ETF
97.930 -0.21% -0.210 40.57K 3.98M 3.73B Non-Leveraged 0.11% 1.19% 1.28 0.00%
19 IAF iShares Core Composite Bond ETF
102.080 +0.25% +0.250 38.12K 3.89M 2.96B Non-Leveraged 0.13% 0.17% 2.17 0.00%
20 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
59.190 -0.07% -0.040 63.34K 3.75M 2.01M Non-Leveraged 0.33% 0.32% 3.32 0.00%
21 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.390 +0.45% +0.100 156.55K 3.50M 1.31B Non-Leveraged 0.27% 2.78% 3.47 0.00%
22 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.100 -0.60% -0.170 118.80K 3.35M 216.14M -2x 1.54% 1.59% 1.47 0.00%
23 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 0.00% 0.000 125.61K 3.27M 1.62B Non-Leveraged 0.20% 0.10% 1.69 0.00%
24 IOZ iShares Core S&P/ASX 200 ETF
32.470 +0.22% +0.070 96.27K 3.12M 6.46B Non-Leveraged 0.05% 0.74% 0.54 0.00%
25 GEAR BetaShares Geared Australian Equity ETF
29.410 +0.62% +0.180 101.70K 2.98M 472.77M 0.58x 0.64% 1.78% 1.17 0.00%
26 HBRD Betashares Australian Hybrids Active ETF
10.170 +0.10% +0.010 280.68K 2.85M 2.35B Non-Leveraged 0.12% 0.20% 0.82 0.00%
27 QUS BetaShares S&P 500 Equal Weight ETF
52.060 -0.10% -0.050 54.01K 2.81M 858.76M Non-Leveraged 0.59% 0.44% 1.90 0.00%
28 ETPMAG Global X Metal Securities Aust
50.430 +2.17% +1.070 54.90K 2.77M 57.12M Non-Leveraged 0.56% 0.41% 1.57 0.00%
29 IHVV iShares S&P 500 AUD Hedged ETF
52.300 -0.42% -0.220 51.67K 2.70M 2.15B Non-Leveraged 0.13% 0.25% 1.49 0.00%
30 VDHG Vanguard Diversified High Growth ETF
67.690 -0.10% -0.070 39.17K 2.65M 11.28B Non-Leveraged 0.10% 0.31% 1.72 0.00%
31 VAE Vanguard FTSE Asia ex Japan Shrs ETF
82.270 -0.21% -0.170 31.09K 2.56M 500.60M Non-Leveraged 0.50% 0.62% 4.21 0.00%
32 PMGOLD Perth Mint Gold
48.560 +1.34% +0.640 50.70K 2.46M 1.35B Non-Leveraged 0.02% 0.92% 1.16 0.00%
33 VGB Vanguard Australian Government Bond ETF
46.570 +0.28% +0.130 49.80K 2.32M 1.77B Non-Leveraged 0.21% 0.17% 3.32 0.00%
34 VAP Vanguard Australian Property Secs ETF
91.400 -0.86% -0.790 24.75K 2.26M 5.70B Non-Leveraged 0.08% 1.49% 0.67 0.00%
35 GDX VanEck Gold Miners ETF
74.090 +2.99% +2.150 27.60K 2.03M 730.33M Non-Leveraged 0.27% 1.50% 0.81 0.00%
36 MVW VanEck Australian Equal Wt ETF
37.130 +0.19% +0.070 54.71K 2.03M 2.64B Non-Leveraged 0.08% 0.68% 1.31 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.200 +0.04% +0.010 79.02K 1.99M 2.42B Non-Leveraged 0.08% 0.08% 0.52 0.00%
38 IOO iShares Global 100 ETF (AU)
154.410 -0.22% -0.340 12.75K 1.97M 0.00 Non-Leveraged 0.05% 0.38% 0.79 0.00%
39 SNAS Global X Ultra Short Nasdaq 10
27.410 +1.67% +0.450 68.81K 1.89M 57.85M -2x 3.25% 0.71% 1.40 0.00%
40 IJP iShares MSCI Japan ETF (AU)
111.040 -1.08% -1.210 15.57K 1.74M 0.00 Non-Leveraged 0.20% 1.79% 1.51 0.00%
41 VTS Vanguard US Total Market Shares ETF
443.560 -0.21% -0.950 3.79K 1.68M 5.64B Non-Leveraged 0.03% 0.35% 0.43 0.00%
42 FANG Global X FANG+ ETF
29.400 -0.71% -0.210 52.43K 1.54M 997.88M Non-Leveraged 0.16% 0.51% 0.41 0.00%
43 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.580 -0.28% -0.130 32.12K 1.50M 1.75B Non-Leveraged 0.09% 2.59% 1.17 0.00%
44 ASIA BetaShares Asia Technology Tigers ETF
11.050 -0.45% -0.050 127.41K 1.41M 649.37M Non-Leveraged 0.22% 0.90% 1.66 0.00%
45 IJR iShares S&P Small-Cap ETF
169.600 -0.53% -0.900 8.08K 1.37M 0.00 Non-Leveraged 0.20% 1.26% 0.68 0.00%
46 QSML VanEck MSCI Intl Sm Com Qual ETF
29.340 -0.47% -0.140 45.08K 1.32M 1.47B Non-Leveraged 0.09% 0.58% 0.93 0.00%
47 IJH iShares S&P Mid-Cap ETF
47.170 -0.72% -0.340 27.97K 1.32M 0.00 Non-Leveraged 0.29% 0.51% 1.74 0.00%
48 IZZ iShares China Large-Cap ETF (AU)
57.300 -0.09% -0.050 21.34K 1.23M 417.90M Non-Leveraged 0.29% 0.73% 0.75 0.00%
49 GLIN iShares Core FTSE Global Infras AUDH ETF
27.480 +0.22% +0.060 44.21K 1.21M 973.98M Non-Leveraged 0.12% 0.37% 1.00 0.00%
50 VBND Vanguard Global Aggregate Bd Hdg ETF
41.970 +0.10% +0.040 28.10K 1.18M 10.52B Non-Leveraged 0.05% 0.14% 0.75 0.00%