AU ETF
20min Delay Jan 21 09:17 AET
ASX 2008347.40+37.00+0.45%
S&P/ASX 1007018.20+32.90+0.47%
S&P/ASX 508195.40+39.00+0.48%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 QUAL Vaneck MSCI International Quality ETF
58.870 +0.12% +0.070 721.08K 42.39M 7.14B Non-Leveraged 0.59% 0.41% 3.46 0.00%
2 IVV iShares S&P 500 ETF
64.250 +0.63% +0.400 316.87K 20.38M 8.43B Non-Leveraged 0.18% 0.52% 1.05 0.00%
3 VAS Vanguard Australian Shares ETF
102.990 +0.49% +0.500 172.90K 17.79M 39.82B Non-Leveraged 0.10% 0.38% 0.88 0.00%
4 VGS Vanguard MSCI Intl ETF
141.980 +0.68% +0.960 115.22K 16.36M 42.33B Non-Leveraged 0.16% 0.39% 1.10 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
51.260 +1.18% +0.600 223.11K 11.44M 6.59B Non-Leveraged 0.18% 0.55% 1.18 0.00%
6 ETHI BetaShares Global Sstnbty Ldrs ETF
16.350 +0.25% +0.040 575.17K 9.39M 3.75B Non-Leveraged 0.25% 0.31% 1.24 0.00%
7 A200 BetaShares Australia 200 ETF
138.770 +0.45% +0.620 62.87K 8.71M 6.78B Non-Leveraged 0.13% 0.41% 0.88 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.02% +0.010 143.65K 7.21M 3.76B Non-Leveraged 0.19% 0.02% 1.05 0.00%
9 VBTC VanEck Bitcoin ETF
33.660 +0.84% +0.280 204.75K 6.80M 234.39M Non-Leveraged 3.02% 3.69% 1.94 0.00%
10 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 -0.04% -0.010 227.39K 5.74M 2.18B Non-Leveraged 0.26% 0.08% 0.42 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
75.460 +0.53% +0.400 72.14K 5.44M 5.66B Non-Leveraged 0.12% 0.44% 1.07 0.00%
12 IOO iShares Global 100 ETF (AU)
162.190 +0.68% +1.090 33.08K 5.37M 0.00 Non-Leveraged 0.12% 0.56% 1.08 0.00%
13 STW SPDR® S&P/ASX 200 ETF
74.920 +0.46% +0.340 67.96K 5.09M 5.57B Non-Leveraged 0.09% 0.40% 0.45 0.00%
14 ETPMAG Global X Metal Securities Aust
45.200 -1.42% -0.650 110.38K 4.98M 57.13M Non-Leveraged 1.20% 1.46% 1.62 0.00%
15 CRYP BetaShares Crypto Innovators ETF
7.860 +0.38% +0.030 632.58K 4.95M 219.88M Non-Leveraged 2.22% 3.32% 2.53 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
33.560 +0.45% +0.150 135.87K 4.56M 6.67B Non-Leveraged 0.07% 0.42% 0.59 0.00%
17 VTS Vanguard US Total Market Shares ETF
477.000 +0.53% +2.520 9.46K 4.51M 5.38B Non-Leveraged 0.08% 0.59% 1.01 0.00%
18 VDHG Vanguard Diversified High Growth ETF
69.290 +0.29% +0.200 64.14K 4.45M 11.00B Non-Leveraged 0.16% 0.78% 1.38 0.00%
19 QSML VanEck MSCI Intl Sm Com Qual ETF
31.900 +0.35% +0.110 139.14K 4.44M 1.48B Non-Leveraged 0.30% 2.05% 0.79 0.00%
20 IAF iShares Core Composite Bond ETF
100.660 -0.11% -0.110 42.91K 4.32M 2.82B Non-Leveraged 0.15% 0.26% 1.43 0.00%
21 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.560 -1.05% -0.270 165.96K 4.25M 217.78M -2x 1.97% 0.89% 0.82 0.00%
22 VBND Vanguard Global Aggregate Bd Hdg ETF
41.520 +0.05% +0.020 99.00K 4.11M 10.07B Non-Leveraged 0.19% 0.15% 1.20 0.00%
23 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 -0.10% -0.010 371.04K 3.68M 530.15M Non-Leveraged 0.70% 0.30% 2.91 0.00%
24 FANG Global X FANG+ ETF
32.980 +0.67% +0.220 110.67K 3.66M 1.09B Non-Leveraged 0.33% 0.76% 0.66 0.00%
25 GEAR BetaShares Geared Australian Equity ETF
32.290 +0.91% +0.290 111.13K 3.59M 486.40M 0.58x 0.73% 0.88% 0.39 0.00%
26 MVB VanEck Australian Banks ETF
39.170 +0.77% +0.300 89.42K 3.49M 225.34M Non-Leveraged 1.54% 0.95% 9.92 0.00%
27 PMGOLD Perth Mint Gold
43.300 -0.69% -0.300 75.34K 3.26M 1.13B Non-Leveraged 0.02% 0.62% 1.32 0.00%
28 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.210 +0.33% +0.160 64.93K 3.13M 1.60B Non-Leveraged 0.20% 0.79% 0.47 0.00%
29 HBRD Betashares Active Australian Hybrids
10.150 0.00% 0.000 301.82K 3.07M 2.34B Non-Leveraged 0.13% 0.20% 0.61 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
107.160 +0.69% +0.730 27.59K 2.96M 3.99B Non-Leveraged 0.07% 0.28% 0.46 0.00%
31 MGOC Magellan Globle Fund Open Class
3.180 0.00% 0.000 915.60K 2.92M 8.41B Non-Leveraged 0.04% 0.63% 1.46 0.00%
32 VGE Vanguard FTSE Emerging Markets Shrs ETF
78.560 +1.43% +1.110 34.20K 2.68M 1.17B Non-Leveraged 0.23% 1.07% 2.02 0.00%
33 EBTC Global X 21Shares Bitcoin ETF
16.010 +0.25% +0.040 161.52K 2.57M 220.44M Non-Leveraged 1.19% 5.45% 2.27 0.00%
34 BILL iShares Core Cash ETF
100.570 +0.04% +0.040 25.30K 2.55M 10.01M Non-Leveraged 0.35% 0.03% 2.80 0.00%
35 VEU Vanguard All-World ex-US Shares ETF
93.930 +0.78% +0.730 26.25K 2.46M 3.45B Non-Leveraged 0.07% 0.84% 0.93 0.00%
36 IEM iShares MSCI Emerging Markets ETF (AU)
68.540 +1.59% +1.070 35.85K 2.45M 1.28B Non-Leveraged 0.19% 1.25% 1.73 0.00%
37 IZZ iShares China Large-Cap ETF (AU)
49.160 +3.10% +1.480 49.94K 2.44M 293.00M Non-Leveraged 0.81% 2.41% 2.04 0.00%
38 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.950 +0.04% +0.010 103.82K 2.38M 1.04B Non-Leveraged 0.23% 0.31% 2.09 0.00%
39 SNAS Global X Ultra Short Nasdaq 10
22.890 -3.09% -0.730 103.90K 2.38M 52.06M -2x 4.76% 1.06% 0.78 0.00%
40 IJH iShares S&P Mid-Cap ETF
52.180 +0.29% +0.150 44.83K 2.34M 0.00 Non-Leveraged 0.49% 0.60% 2.32 0.00%
41 QUS BetaShares S&P 500 Equal Weight ETF
54.210 +0.20% +0.110 41.98K 2.28M 780.95M Non-Leveraged 0.46% 0.57% 0.97 0.00%
42 VAP Vanguard Australian Property Secs ETF
99.550 +0.79% +0.780 22.75K 2.27M 5.85B Non-Leveraged 0.07% 0.76% 0.66 0.00%
43 MOAT VanEck Morningstar Wide Moat ETF
133.800 +0.15% +0.200 16.57K 2.22M 0.00 Non-Leveraged 0.21% 0.93% 1.49 0.00%
44 VESG Vanguard Etclly Cons Intl Shrs ETF
102.940 +0.70% +0.720 21.44K 2.21M 2.61B Non-Leveraged 0.19% 0.38% 2.11 0.00%
45 VAF Vanguard Australian Fixed Interest ETF
45.280 +0.11% +0.050 46.19K 2.09M 8.43B Non-Leveraged 0.09% 0.31% 0.77 0.00%
46 MVW VanEck Australian Equal Wt ETF
37.960 +0.40% +0.150 54.54K 2.07M 2.62B Non-Leveraged 0.08% 0.37% 0.86 0.00%
47 HACK BetaShares Global Cybersecurity ETF
14.200 -0.14% -0.020 140.81K 2.00M 1.17B Non-Leveraged 0.17% 0.70% 1.13 0.00%
48 WIRE Global X Copper Miners ETF AUD Inc
12.970 +0.62% +0.080 148.82K 1.93M 243.21M Non-Leveraged 0.79% 0.93% 1.93 0.00%
49 EETH Global X 21Shares Ethereum ETF
5.180 -2.63% -0.140 377.31K 1.92M 40.69M Non-Leveraged 4.95% 7.33% 2.21 0.00%
50 LNAS Global X Ultra Long Nasdaq 100
10.910 +2.92% +0.310 174.71K 1.90M 84.55M 2x 2.26% 1.32% 1.24 0.00%