AU ETF
20min Delay Feb 28 02:39 AET
ASX 2008268.20+27.50+0.33%
S&P/ASX 1006940.20+20.70+0.30%
S&P/ASX 508095.20+24.50+0.30%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 LPGD Loftus Peak Global Disruption Fund
5.340 -0.19% -0.010 4.25M 22.69M 647.54M Non-Leveraged 3.49% 1.22% 24.83 0.00%
2 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.130 -0.45% -0.060 1.48M 19.44M 534.29M Non-Leveraged 3.70% 1.82% 28.60 0.00%
3 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 -0.04% -0.010 761.09K 19.26M 2.32B Non-Leveraged 0.83% 0.04% 2.65 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
49.890 +0.22% +0.110 363.71K 18.11M 6.69B Non-Leveraged 0.29% 0.60% 1.50 0.00%
5 VAS Vanguard Australian Shares ETF
102.360 +0.28% +0.290 165.31K 16.94M 39.82B Non-Leveraged 0.09% 0.68% 0.55 0.00%
6 IVV iShares S&P 500 ETF
63.160 +0.33% +0.210 228.67K 14.41M 8.43B Non-Leveraged 0.13% 0.45% 0.61 0.00%
7 VGS Vanguard MSCI Intl ETF
141.820 +0.55% +0.770 85.20K 12.05M 42.33B Non-Leveraged 0.11% 0.44% 0.62 0.00%
8 QUAL Vaneck MSCI International Quality ETF
59.530 +0.40% +0.240 170.80K 10.14M 7.31B Non-Leveraged 0.14% 0.42% 1.64 0.00%
9 VGAD Vanguard MSCI Intl (Hdg) ETF
107.850 -0.02% -0.020 86.74K 9.36M 3.99B Non-Leveraged 0.22% 0.30% 1.03 0.00%
10 VHY Vanguard Australian Shares High Yld ETF
74.690 +0.71% +0.530 120.69K 9.01M 5.66B Non-Leveraged 0.21% 1.00% 1.25 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.260 +0.04% +0.020 178.21K 8.96M 4.19B Non-Leveraged 0.21% 0.02% 0.69 0.00%
12 FANG Global X FANG+ ETF
32.230 +1.83% +0.580 260.43K 8.37M 1.09B Non-Leveraged 0.76% 0.82% 1.62 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.350 +0.18% +0.060 225.13K 7.52M 6.74B Non-Leveraged 0.11% 0.63% 0.45 0.00%
14 FLOT VanEck Australian Fltng Rt ETF
25.010 -0.08% -0.020 286.83K 7.17M 764.83M Non-Leveraged 0.94% 0.16% 6.93 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
23.600 +0.98% +0.230 284.90K 6.71M 63.30M -2x 9.33% 0.69% 2.09 0.00%
16 VTS Vanguard US Total Market Shares ETF
466.780 +0.40% +1.870 14.39K 6.70M 5.71B Non-Leveraged 0.12% 0.48% 1.08 0.00%
17 VBTC VanEck Bitcoin ETF
27.480 -3.58% -1.020 239.88K 6.51M 208.84M Non-Leveraged 3.24% 2.04% 1.89 0.00%
18 HNDQ Betashares Nasdaq 100 Currency H ETF
42.620 -0.49% -0.210 152.47K 6.50M 6.69B Non-Leveraged 1.32% 0.58% 1.25 0.00%
19 A200 BetaShares Australia 200 ETF
137.850 +0.25% +0.350 46.95K 6.48M 6.87B Non-Leveraged 0.09% 0.66% 0.58 0.00%
20 IZZ iShares China Large-Cap ETF (AU)
56.830 -0.77% -0.440 104.04K 5.98M 364.77M Non-Leveraged 1.57% 2.48% 1.15 0.00%
21 VAP Vanguard Australian Property Secs ETF
94.830 -0.28% -0.270 59.30K 5.62M 5.85B Non-Leveraged 0.19% 1.46% 1.42 0.00%
22 HBRD Betashares Australian Hybrids Active ETF
10.185 +0.05% +0.005 548.56K 5.59M 2.35B Non-Leveraged 0.24% 0.20% 1.54 0.00%
23 MVW VanEck Australian Equal Wt ETF
37.920 +0.50% +0.190 133.59K 5.08M 2.65B Non-Leveraged 0.19% 1.03% 1.71 0.00%
24 LNAS Global X Ultra Long Nasdaq 100
10.370 -1.14% -0.120 459.29K 4.77M 72.89M 2x 6.59% 1.72% 3.64 0.00%
25 IAF iShares Core Composite Bond ETF
102.020 +0.23% +0.230 46.10K 4.70M 2.96B Non-Leveraged 0.16% 0.16% 1.36 0.00%
26 IOO iShares Global 100 ETF (AU)
161.700 +0.50% +0.800 28.34K 4.58M 0.00 Non-Leveraged 0.10% 0.52% 0.73 0.00%
27 IXJ iShares Global Healthcare ETF (AU)
146.400 +0.02% +0.030 30.65K 4.47M 0.00 Non-Leveraged 0.31% 0.56% 1.99 0.00%
28 VEU Vanguard All-World ex-US Shares ETF
97.720 +0.49% +0.480 45.69K 4.47M 3.64B Non-Leveraged 0.12% 0.46% 0.96 0.00%
29 GEAR BetaShares Geared Australian Equity ETF
31.610 +0.64% +0.200 128.28K 4.07M 465.16M 0.58x 0.87% 1.53% 0.76 0.00%
30 STW SPDR® S&P/ASX 200 ETF
74.480 +0.17% +0.130 53.21K 3.97M 5.59B Non-Leveraged 0.07% 0.65% 0.61 0.00%
31 CRYP BetaShares Crypto Innovators ETF
5.970 +1.53% +0.090 642.70K 3.81M 182.27M Non-Leveraged 2.20% 2.72% 2.27 0.00%
32 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.320 +0.04% +0.010 161.17K 3.76M 1.09B Non-Leveraged 0.34% 0.26% 2.28 0.00%
33 IHVV iShares S&P 500 AUD Hedged ETF
54.710 -0.24% -0.130 67.29K 3.68M 2.14B Non-Leveraged 0.17% 0.33% 0.98 0.00%
34 QSML VanEck MSCI Intl Sm Com Qual ETF
30.180 +1.07% +0.320 116.51K 3.50M 1.47B Non-Leveraged 0.24% 0.67% 0.99 0.00%
35 QAU BetaShares Gold Bullion ETF Ccy Hedged
23.870 -0.46% -0.110 135.05K 3.24M 860.81M Non-Leveraged 0.38% 0.67% 0.40 0.00%
36 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.410 +0.68% +0.030 719.01K 3.17M 148.61M -2x 2.13% 0.91% 1.59 0.00%
37 PMGOLD Perth Mint Gold
45.920 +0.04% +0.020 67.22K 3.09M 1.27B Non-Leveraged 0.02% 0.44% 0.95 0.00%
38 MQIO Macquarie Income Opportunities Actv ETF
10.635 +0.24% +0.025 289.29K 3.08M 2.91B Non-Leveraged 6.95% 0.47% 21.79 0.00%
39 AQLT BetaShares Australian Quality ETF
31.360 +0.19% +0.060 92.47K 2.91M 394.47M Non-Leveraged 0.74% 0.67% 1.60 0.00%
40 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.970 +0.10% +0.010 289.20K 2.88M 549.45M Non-Leveraged 0.52% 0.30% 2.70 0.00%
41 ETHI BetaShares Global Sstnbty Ldrs ETF
16.300 +0.80% +0.130 168.95K 2.75M 3.78B Non-Leveraged 0.07% 0.56% 1.40 0.00%
42 MOAT VanEck Morningstar Wide Moat ETF
129.700 -0.35% -0.460 21.19K 2.74M 0.00 Non-Leveraged 0.26% 0.79% 1.47 0.00%
43 IEM iShares MSCI Emerging Markets ETF (AU)
70.710 0.00% 0.000 38.38K 2.72M 1.36B Non-Leveraged 0.20% 1.10% 2.15 0.00%
44 ASIA BetaShares Asia Technology Tigers ETF
11.330 -1.22% -0.140 234.31K 2.69M 661.12M Non-Leveraged 0.40% 2.53% 0.70 0.00%
45 MGOC Magellan Globle Fund Open Class
3.230 +0.94% +0.030 828.01K 2.67M 8.17B Non-Leveraged 0.03% 0.63% 0.46 0.00%
46 GDX VanEck Gold Miners ETF
65.230 +1.10% +0.710 40.69K 2.67M 635.67M Non-Leveraged 0.41% 1.02% 0.92 0.00%
47 IJP iShares MSCI Japan ETF (AU)
111.100 +1.72% +1.880 23.76K 2.63M 0.00 Non-Leveraged 0.34% 1.83% 1.17 0.00%
48 BBOZ Betashares Australian Eqs Bear Cmpx ETF
26.310 -0.38% -0.100 90.71K 2.38M 225.33M -2x 1.06% 1.36% 0.59 0.00%
49 VBND Vanguard Global Aggregate Bd Hdg ETF
42.240 +0.21% +0.090 52.51K 2.22M 10.06B Non-Leveraged 0.09% 0.21% 0.55 0.00%
50 BILL iShares Core Cash ETF
100.660 0.00% 0.000 21.96K 2.21M 10.01M Non-Leveraged 0.32% 0.03% 1.14 0.00%