AU ETF
20min Delay Jul 26 14:22 AET
ASX 2007931.70+70.50+0.90%
S&P/ASX 1006669.50+61.30+0.93%
S&P/ASX 507818.30+76.30+0.99%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VGS Vanguard MSCI Intl ETF
124.770 -0.07% -0.090 116.84K 14.58M 36.96B Non-Leveraged 0.18% 0.18% 1.16 0.00%
2 MGOC Magellan Globle Fund Open Class
3.020 -0.98% -0.030 4.22M 12.76M 6.20B Non-Leveraged 0.21% 0.82% 0.66 0.00%
3 VAS Vanguard Australian Shares ETF
98.090 +0.88% +0.860 97.84K 9.59M 35.76B Non-Leveraged 0.06% 0.45% 0.57 0.00%
4 AAA BetaShares Aus High Interest Cash ETF
50.280 +0.04% +0.020 137.92K 6.93M 3.44B Non-Leveraged 0.20% 0.02% 0.29 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
42.920 -0.56% -0.240 152.06K 6.52M 5.41B Non-Leveraged 0.14% 0.28% 1.07 0.00%
6 A200 BetaShares Australia 200 ETF
132.230 +0.89% +1.160 41.37K 5.47M 5.57B Non-Leveraged 0.10% 0.43% 0.77 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.290 -2.04% -0.590 192.04K 5.43M 348.48M -2x 1.55% 1.00% 0.95 0.00%
8 GGUS BetaShares Geared US Eq Ccy Hdg ETF
38.070 -0.57% -0.220 135.82K 5.16M 228.57M 0.57x 2.27% 0.97% 2.19 0.00%
9 IVV iShares S&P 500 ETF
55.140 -0.16% -0.090 90.65K 5.00M 0.00 Non-Leveraged 0.06% 0.15% 0.64 0.00%
10 IOZ iShares Core S&P/ASX 200 ETF
31.960 +0.92% +0.290 140.98K 4.50M 5.86B Non-Leveraged 0.08% 0.41% 0.59 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
29.280 +1.88% +0.540 150.93K 4.41M 452.56M 0.58x 0.99% 0.84% 0.88 0.00%
12 QUAL Vaneck MSCI International Quality ETF
53.700 -0.50% -0.270 81.68K 4.38M 5.93B Non-Leveraged 0.07% 0.26% 0.56 0.00%
13 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 404.32K 4.12M 2.23B Non-Leveraged 0.19% 0.10% 1.65 0.00%
14 VAF Vanguard Australian Fixed Interest ETF
45.080 +0.18% +0.080 84.78K 3.82M 7.91B Non-Leveraged 0.20% 0.09% 0.83 0.00%
15 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.070 -0.82% -0.380 79.45K 3.66M 1.22B Non-Leveraged 0.30% 0.86% 1.71 0.00%
16 STW SPDR® S&P/ASX 200 ETF
71.350 +0.89% +0.630 47.37K 3.38M 5.31B Non-Leveraged 0.06% 0.42% 0.78 0.00%
17 VGAD Vanguard MSCI Intl (Hdg) ETF
99.120 +0.06% +0.060 33.95K 3.36M 3.29B Non-Leveraged 0.11% 0.28% 0.67 0.00%
18 IOO iShares Global 100 ETF (AU)
143.300 -0.60% -0.860 19.38K 2.78M 0.00 Non-Leveraged 0.07% 0.39% 0.94 0.00%
19 HNDQ Betashares Nasdaq 100 Currency H ETF
38.410 -0.60% -0.230 70.50K 2.71M 5.41B Non-Leveraged 0.63% 0.36% 1.73 0.00%
20 IJR iShares S&P Small-Cap ETF
178.390 +2.05% +3.590 15.08K 2.69M 0.00 Non-Leveraged 0.44% 0.36% 1.91 0.00%
21 VEU Vanguard All-World ex-US Shares ETF
89.890 +0.02% +0.020 29.02K 2.61M 3.16B Non-Leveraged 0.08% 0.35% 1.13 0.00%
22 SNAS Global X Ultra Short Nasdaq 10
1.545 +0.98% +0.015 1.66M 2.57M 41.34M -2x 5.62% 0.85% 0.89 0.00%
23 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 95.55K 2.41M 1.68B Non-Leveraged 0.14% 0.04% 1.22 0.00%
24 MVW VanEck Australian Equal Wt ETF
35.830 +0.87% +0.310 66.74K 2.39M 2.32B Non-Leveraged 0.10% 0.85% 1.19 0.00%
25 FANG Global X FANG+ ETF
25.790 +0.12% +0.030 89.96K 2.32M 714.27M Non-Leveraged 0.34% 0.39% 0.94 0.00%
26 VAP Vanguard Australian Property Secs ETF
93.540 +1.21% +1.120 24.83K 2.32M 6.11B Non-Leveraged 0.08% 1.16% 1.06 0.00%
27 VHY Vanguard Australian Shares High Yld ETF
72.320 +0.85% +0.610 31.01K 2.24M 5.35B Non-Leveraged 0.06% 0.42% 0.45 0.00%
28 IAF iShares Core Composite Bond ETF
100.520 +0.18% +0.180 21.10K 2.12M 2.36B Non-Leveraged 0.09% 0.18% 1.06 0.00%
29 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.270 +0.19% +0.010 394.23K 2.08M 150.72M -2x 1.37% 0.57% 1.14 0.00%
30 IHVV iShares S&P 500 AUD Hedged ETF
49.710 -0.08% -0.040 36.88K 1.83M 1.82B Non-Leveraged 0.10% 0.26% 1.12 0.00%
31 SEMI Global X Semiconductor ETF
16.510 -1.61% -0.270 107.64K 1.78M 306.15M Non-Leveraged 0.61% 0.72% 1.27 0.00%
32 ETHI BetaShares Global Sstnbty Ldrs ETF
14.610 -0.07% -0.010 110.47K 1.61M 3.09B Non-Leveraged 0.05% 0.27% 0.88 0.00%
33 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
55.600 -0.29% -0.160 28.82K 1.60M 2.02M Non-Leveraged 0.17% 0.34% 1.32 0.00%
34 VTS Vanguard US Total Market Shares ETF
408.900 +0.04% +0.160 3.80K 1.56M 4.55B Non-Leveraged 0.03% 0.22% 0.64 0.00%
35 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.010 0.00% 0.000 154.32K 1.54M 424.40M Non-Leveraged 0.36% 0.20% 1.23 0.00%
36 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
20.820 0.00% 0.000 70.80K 1.47M 938.33M Non-Leveraged 0.16% 0.38% 1.42 0.00%
37 GDX VanEck Gold Miners ETF
55.450 -1.47% -0.830 25.79K 1.43M 566.55M Non-Leveraged 0.26% 1.24% 1.30 0.00%
38 ETPMAG Global X Metal Securities Aust
39.330 -0.81% -0.320 35.07K 1.38M 334.61M Non-Leveraged 0.43% 1.31% 0.84 0.00%
39 VDHG Vanguard Diversified High Growth ETF
64.610 +0.44% +0.280 20.31K 1.31M 9.62B Non-Leveraged 0.06% 0.33% 0.80 0.00%
40 VGB Vanguard Australian Government Bond ETF
45.760 +0.09% +0.040 28.61K 1.31M 1.61B Non-Leveraged 0.13% 0.18% 0.85 0.00%
41 IEM iShares MSCI Emerging Markets ETF (AU)
64.330 -0.08% -0.050 20.12K 1.30M 1.14B Non-Leveraged 0.12% 0.65% 1.95 0.00%
42 XARO ActiveX Ardea Real Outcome Bond Fund
23.620 -0.21% -0.050 54.39K 1.29M 4.65B Non-Leveraged 0.15% 0.51% 1.57 0.00%
43 MOAT VanEck Morningstar Wide Moat ETF
119.260 +1.58% +1.860 10.60K 1.26M 0.00 Non-Leveraged 0.14% 0.45% 1.02 0.00%
44 VBND Vanguard Global Aggregate Bd Hdg ETF
41.500 +0.14% +0.060 29.81K 1.24M 9.02B Non-Leveraged 0.09% 0.10% 0.17 0.00%
45 LNAS Global X Ultra Long Nasdaq 100
8.980 -1.43% -0.130 132.00K 1.18M 77.24M 2x 1.69% 0.99% 0.52 0.00%
46 MVR VanEck Australian Resources ETF
33.270 +1.06% +0.350 35.43K 1.18M 440.02M Non-Leveraged 0.27% 1.34% 1.24 0.00%
47 RCAP Resolution Capital Global Prpty Sec ETF
1.605 -0.31% -0.005 734.90K 1.17M 2.67B Non-Leveraged 0.08% 1.24% 4.55 0.00%
48 VSO Vanguard MSCI Australian Small Coms ETF
65.680 +0.43% +0.280 17.63K 1.16M 918.70M Non-Leveraged 0.13% 0.72% 1.27 0.00%
49 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
49.990 -0.38% -0.190 22.94K 1.14M 1.98M Non-Leveraged 0.24% 0.50% 0.93 0.00%
50 QLTY BetaShares Global Quality Leaders ETF
28.690 -0.10% -0.030 39.57K 1.13M 643.55M Non-Leveraged 0.20% 1.36% 0.94 0.00%