AU ETF
20min Delay Jan 5 11:27 AET
ASX 2008250.50+49.30+0.60%
S&P/ASX 1006942.00+40.80+0.59%
S&P/ASX 508111.20+47.50+0.59%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 AAA BetaShares Aus High Interest Cash ETF
50.120 0.00% 0.000 262.52K 13.16M 3.72B Non-Leveraged 0.35% 0.02% 1.55 0.00%
2 IVV iShares S&P 500 ETF
62.930 -0.51% -0.320 199.00K 12.54M 8.43B Non-Leveraged 0.11% 0.22% 0.99 0.00%
3 VGS Vanguard MSCI Intl ETF
138.870 -0.54% -0.750 72.92K 10.14M 40.13B Non-Leveraged 0.10% 0.65% 0.85 0.00%
4 VAS Vanguard Australian Shares ETF
101.870 +0.59% +0.600 86.20K 8.76M 38.57B Non-Leveraged 0.05% 0.87% 0.38 0.00%
5 A200 BetaShares Australia 200 ETF
137.220 +0.62% +0.850 47.82K 6.55M 6.24B Non-Leveraged 0.10% 0.82% 0.36 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
50.280 -0.59% -0.300 126.66K 6.37M 6.53B Non-Leveraged 0.11% 0.38% 0.67 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.130 -1.43% -0.380 233.58K 6.11M 257.57M -2x 2.40% 1.81% 1.86 0.00%
8 VTS Vanguard US Total Market Shares ETF
466.470 -0.50% -2.330 11.60K 5.42M 5.38B Non-Leveraged 0.10% 0.45% 1.01 0.00%
9 FANG Global X FANG+ ETF
32.840 -0.12% -0.040 156.58K 5.14M 1.06B Non-Leveraged 0.48% 0.43% 1.02 0.00%
10 IOO iShares Global 100 ETF (AU)
160.900 -0.53% -0.860 30.94K 4.98M 0.00 Non-Leveraged 0.11% 0.62% 1.38 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
31.570 +1.51% +0.470 154.84K 4.88M 490.97M 0.58x 0.98% 2.06% 0.87 0.00%
12 IEM iShares MSCI Emerging Markets ETF (AU)
67.940 +0.25% +0.170 57.71K 3.92M 1.28B Non-Leveraged 0.31% 1.46% 3.20 0.00%
13 VHY Vanguard Australian Shares High Yld ETF
74.600 +0.40% +0.300 45.91K 3.42M 5.71B Non-Leveraged 0.08% 0.58% 0.61 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
105.040 -0.28% -0.300 29.42K 3.09M 4.01B Non-Leveraged 0.08% 0.33% 1.38 0.00%
15 VBTC VanEck Bitcoin ETF
31.650 +1.18% +0.370 88.72K 2.81M 198.29M Non-Leveraged 1.43% 1.12% 0.80 0.00%
16 VBND Vanguard Global Aggregate Bd Hdg ETF
41.630 +0.05% +0.020 66.56K 2.77M 10.06B Non-Leveraged 0.14% 0.12% 1.33 0.00%
17 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.520 +1.12% +0.050 538.59K 2.43M 143.17M -2x 1.71% 0.90% 1.52 0.00%
18 STW SPDR® S&P/ASX 200 ETF
74.060 +0.60% +0.440 30.38K 2.24M 5.49B Non-Leveraged 0.04% 0.83% 0.41 0.00%
19 IHVV iShares S&P 500 AUD Hedged ETF
53.880 -0.48% -0.260 39.06K 2.10M 2.08B Non-Leveraged 0.10% 0.37% 1.44 0.00%
20 IOZ iShares Core S&P/ASX 200 ETF
33.360 +0.69% +0.230 63.02K 2.10M 6.27B Non-Leveraged 0.03% 0.85% 0.31 0.00%
21 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.990 +0.08% +0.020 76.80K 2.00M 1.58B Non-Leveraged 0.13% 0.08% 1.25 0.00%
22 CRYP BetaShares Crypto Innovators ETF
7.170 +1.56% +0.110 264.34K 1.90M 193.30M Non-Leveraged 0.94% 2.27% 0.96 0.00%
23 VAF Vanguard Australian Fixed Interest ETF
45.390 +0.09% +0.040 40.99K 1.86M 8.36B Non-Leveraged 0.08% 0.27% 0.99 0.00%
24 ETHI BetaShares Global Sstnbty Ldrs ETF
16.070 -0.43% -0.070 113.85K 1.83M 3.74B Non-Leveraged 0.05% 0.43% 0.47 0.00%
25 QUAL Vaneck MSCI International Quality ETF
58.180 -0.44% -0.260 31.43K 1.83M 7.05B Non-Leveraged 0.03% 0.34% 0.56 0.00%
26 VDHG Vanguard Diversified High Growth ETF
68.530 +0.10% +0.070 26.36K 1.81M 10.95B Non-Leveraged 0.07% 0.47% 0.63 0.00%
27 PMGOLD Perth Mint Gold
42.680 +1.23% +0.520 40.95K 1.75M 1.13B Non-Leveraged 0.01% 1.00% 1.42 0.00%
28 HBRD Betashares Active Australian Hybrids
10.160 +0.10% +0.010 167.18K 1.70M 2.35B Non-Leveraged 0.07% 0.10% 0.94 0.00%
29 BGBL Betashares Global Shares ETF
72.470 -0.43% -0.310 23.15K 1.68M 1.68B Non-Leveraged 0.10% 0.39% 0.82 0.00%
30 VEU Vanguard All-World ex-US Shares ETF
92.560 -0.23% -0.210 17.60K 1.63M 3.45B Non-Leveraged 0.05% 0.58% 0.64 0.00%
31 IAF iShares Core Composite Bond ETF
101.710 +0.22% +0.220 13.79K 1.40M 2.81B Non-Leveraged 0.05% 0.24% 0.54 0.00%
32 SNAS Global X Ultra Short Nasdaq 10
23.850 +1.02% +0.240 56.55K 1.35M 46.41M -2x 2.91% 1.23% 0.87 0.00%
33 HGBL Betashares Global Shares Ccy Hdg ETF
66.270 -0.26% -0.170 20.10K 1.33M 1.09B Non-Leveraged 0.12% 0.32% 0.69 0.00%
34 ASIA BetaShares Asia Technology Tigers ETF
10.120 +1.00% +0.100 127.92K 1.29M 567.38M Non-Leveraged 0.23% 2.00% 1.56 0.00%
35 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.710 -1.13% -0.500 29.30K 1.28M 273.17M 0.57x 0.47% 1.56% 1.15 0.00%
36 IJP iShares MSCI Japan ETF (AU)
107.230 -0.48% -0.520 11.73K 1.26M 0.00 Non-Leveraged 0.17% 0.81% 0.81 0.00%
37 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.530 -0.31% -0.150 25.33K 1.21M 1.56B Non-Leveraged 0.08% 0.42% 0.95 0.00%
38 ETPMAG Global X Metal Securities Aust
44.090 +1.12% +0.490 26.20K 1.15M 57.13M Non-Leveraged 0.28% 0.89% 1.00 0.00%
39 IZZ iShares China Large-Cap ETF (AU)
47.730 -0.31% -0.150 23.86K 1.14M 293.42M Non-Leveraged 0.39% 1.30% 0.71 0.00%
40 MVW VanEck Australian Equal Wt ETF
37.310 +0.84% +0.310 29.11K 1.09M 2.56B Non-Leveraged 0.04% 0.78% 0.44 0.00%
41 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.870 -0.17% -0.060 30.51K 1.07M 7.39B Non-Leveraged 0.04% 0.00% 0.00 0.00%
42 HACK BetaShares Global Cybersecurity ETF
14.000 -0.36% -0.050 75.29K 1.06M 1.14B Non-Leveraged 0.09% 0.71% 0.86 0.00%
43 VAP Vanguard Australian Property Secs ETF
97.270 +0.90% +0.870 10.78K 1.05M 6.36B Non-Leveraged 0.03% 1.52% 0.61 0.00%
44 DHHF BetaShares Diversified All Growth ETF
36.340 -0.06% -0.020 27.04K 983.71K 570.92M Non-Leveraged 0.17% 1.90% 0.83 0.00%
45 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.560 +1.80% +0.240 70.99K 952.34K 527.54M Non-Leveraged 0.18% 2.33% 4.53 0.00%
46 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
61.460 -0.49% -0.300 15.36K 947.16K 2.02M Non-Leveraged 0.08% 0.57% 0.71 0.00%
47 IAA iShares Asia 50 ETF (AU)
109.700 +0.77% +0.840 8.17K 895.49K 796.51M Non-Leveraged 0.11% 1.98% 1.08 0.00%
48 GDX VanEck Gold Miners ETF
57.430 +3.59% +1.990 14.29K 819.87K 568.25M Non-Leveraged 0.14% 1.17% 1.10 0.00%
49 SUBD VanEck Australian Sbdntd Dbt ETF
25.310 0.00% 0.000 32.02K 810.61K 2.14B Non-Leveraged 0.04% 0.04% 0.42 0.00%
50 IHOO iShares Global 100 AUD Hedged ETF
185.530 -0.08% -0.140 4.15K 768.30K 501.29M Non-Leveraged 0.15% 1.19% 5.63 0.00%