AU ETF
20min Delay Feb 19 04:25 AET
ASX 2008481.00-56.10-0.66%
S&P/ASX 1007122.40-50.00-0.70%
S&P/ASX 508306.20-57.50-0.69%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 LNYN Lanyon Investment Active ETF
1.550 -4.32% -0.070 103.40K 160.77K 0.00 0.25x 0.00% 0.31% 7.79 0.00%
2 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.350 -3.30% -1.750 6.99K 360.17K 61.83M Non-Leveraged 0.58% 0.63% 0.39 0.00%
3 VHY Vanguard Australian Shares High Yld ETF
75.430 -1.58% -1.210 127.56K 9.65M 5.66B Non-Leveraged 0.22% 0.99% 1.40 0.00%
4 HJHI Hejaz High Income Active ETF
0.990 -1.49% -0.015 21.10K 21.10K 0.00 Non-Leveraged 0.00% 1.49% 4.60 0.00%
5 ATEC BetaShares S&P/ASX Australian Tech ETF
31.910 -1.45% -0.470 31.67K 1.02M 341.64M Non-Leveraged 0.30% 1.67% 1.17 0.00%
6 YANK BetaShares Strong US Dollar Hedge ETF
13.310 -1.41% -0.190 265.00 3.53K 8.71M -2x 0.04% 0.00% 0.06 0.00%
7 IMPQ Perennial Better Future Fund
4.910 -1.41% -0.070 6.26K 30.85K 49.57M Non-Leveraged 0.07% 1.41% 0.49 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
33.380 -1.39% -0.470 223.23K 7.47M 471.23M 0.58x 1.60% 1.98% 1.39 0.00%
9 QFN BetaShares Australian Fincls Sect ETF
16.710 -1.24% -0.210 4.41K 74.17K 84.90M Non-Leveraged 0.09% 1.54% 1.42 0.00%
10 FAIR BetaShares Australian Sustnby Ldrs ETF
21.500 -1.10% -0.240 63.00K 1.36M 1.16B Non-Leveraged 0.12% 0.92% 0.69 0.00%
11 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF
53.250 -1.00% -0.540 268.00 14.27K 4.39M Non-Leveraged 0.32% 0.00% 0.70 0.00%
12 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.950 -0.96% -0.280 26.20K 767.01K 52.87M Non-Leveraged 1.41% 1.51% 3.29 0.00%
13 AEAE Australian Ethical High Conviction ETF
10.450 -0.95% -0.100 1.59K 16.74K 304.04M Non-Leveraged 0.17% 1.04% 6.39 0.00%
14 SFY SPDR® S&P/ASX 50 ETF
74.510 -0.94% -0.710 8.92K 666.61K 763.58M Non-Leveraged 0.09% 0.47% 1.05 0.00%
15 SKUK Hejaz Sukuk Active ETF A
1.070 -0.93% -0.010 1.27K 1.36K 6.21M Non-Leveraged 0.02% 0.00% 0.70 0.00%
16 IISV Intelligent Investor Select Val Shr ETF
3.550 -0.84% -0.030 50.51K 180.82K 26.37M Non-Leveraged 0.50% 1.40% 3.95 0.00%
17 ASAO abrdn Sustainable Asian Oppo Act ETF
1.190 -0.83% -0.010 1.00 1.00 128.92M Non-Leveraged 0.00% 0.00% 0.00 0.00%
18 DAVA Dimensional Australian Value Trust - Active ETF
27.500 -0.83% -0.230 24.87K 686.07K 0.00 Non-Leveraged 0.00% 0.69% 1.89 0.00%
19 SMLL BetaShares Australian Small Coms Sel ETF
3.690 -0.81% -0.030 39.21K 145.30K 98.88M Non-Leveraged 0.15% 1.34% 2.01 0.00%
20 SWTZ Switzer Dividend Growth ETF
2.470 -0.80% -0.020 994.00 2.47K 60.66M Non-Leveraged 0.00% 0.80% 0.03 0.00%
21 RDV Russell Inv High Dividend Aus Shrs ETF
32.100 -0.77% -0.250 4.13K 133.14K 262.04M Non-Leveraged 0.05% 0.71% 0.54 0.00%
22 WIRE Global X Copper Miners ETF AUD Inc
13.160 -0.75% -0.100 153.30K 2.02M 245.29M Non-Leveraged 0.83% 0.83% 1.31 0.00%
23 VSO Vanguard MSCI Australian Small Coms ETF
69.350 -0.73% -0.510 26.34K 1.84M 951.70M Non-Leveraged 0.19% 1.40% 1.74 0.00%
24 ILB iShares Government Inflation ETF
123.640 -0.72% -0.900 10.87K 1.35M 916.90M Non-Leveraged 0.15% 1.25% 0.98 0.00%
25 G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
28.900 -0.72% -0.210 320.00 9.30K 8.76M 1.54x 0.11% 1.00% 0.56 0.00%
26 DACE Dimensional Australian Core Equity Trust - Active ETF
17.050 -0.70% -0.120 3.75K 64.22K 5.57B Non-Leveraged 0.00% 0.82% 0.20 0.00%
27 MVW VanEck Australian Equal Wt ETF
38.420 -0.70% -0.270 123.58K 4.76M 2.70B Non-Leveraged 0.18% 1.11% 1.52 0.00%
28 ETPMPT Global X Metal Securities Aust
142.530 -0.68% -0.980 54.00 7.70K 1.18M Non-Leveraged 0.03% 0.04% 0.03 0.00%
29 MTUM Betashares Australian Momentum ETF
27.920 -0.68% -0.190 905.00 25.35K 8.45M Non-Leveraged 0.30% 0.78% 0.21 0.00%
30 VAS Vanguard Australian Shares ETF
104.690 -0.67% -0.710 688.02K 72.14M 39.82B Non-Leveraged 0.39% 0.86% 0.50 0.00%
31 VLC Vanguard MSCI Australian Large Coms ETF
84.800 -0.67% -0.570 4.89K 415.75K 275.80M Non-Leveraged 0.15% 0.62% 1.50 0.00%
32 IOZ iShares Core S&P/ASX 200 ETF
34.110 -0.64% -0.220 358.95K 12.27M 6.92B Non-Leveraged 0.18% 0.87% 1.22 0.00%
33 BBFD BetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
20.350 -0.63% -0.130 1.00 20.00 1.17M -2.85x 0.00% 0.00% 0.00 0.00%
34 IESG iShares Core MSCI Australia ESG ETF
31.790 -0.63% -0.200 13.00K 413.85K 317.98M Non-Leveraged 0.13% 0.50% 1.31 0.00%
35 FUEL Betashares Global Engy Cmps Ccy Hgd ETF
6.400 -0.62% -0.040 42.74K 275.59K 156.31M Non-Leveraged 0.18% 1.09% 1.13 0.00%
36 IHD iShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.620 -0.61% -0.090 43.99K 646.83K 318.10M Non-Leveraged 0.20% 0.82% 2.64 0.00%
37 E200 SPDR® S&P/ASX 200 ESG ETF
26.920 -0.59% -0.160 144.00 3.89K 55.36M Non-Leveraged 0.01% 0.63% 0.09 0.00%
38 STW SPDR® S&P/ASX 200 ETF
76.210 -0.57% -0.440 208.46K 15.92M 5.77B Non-Leveraged 0.28% 0.85% 3.78 0.00%
39 INES Intelligent Investor Ethical Share ETF
3.460 -0.57% -0.020 3.57K 12.44K 64.79M Non-Leveraged 0.02% 0.86% 0.40 0.00%
40 QRE BetaShares Australian Res Sect ETF
6.950 -0.57% -0.040 46.02K 320.32K 282.58M Non-Leveraged 0.11% 1.00% 0.99 0.00%
41 ZYAU Global X S&P/ASX 300 High Yield
8.810 -0.56% -0.050 48.92K 432.94K 75.36M Non-Leveraged 0.58% 0.56% 7.40 0.00%
42 FSML Firetrail AUST Small Companies Fund Active ETF
1.800 -0.55% -0.010 231.57K 418.38K 0.00 Non-Leveraged 0.00% 0.55% 1.30 0.00%
43 MVR VanEck Australian Resources ETF
32.760 -0.55% -0.180 21.58K 710.74K 415.01M Non-Leveraged 0.17% 1.00% 1.05 0.00%
44 A200 BetaShares Australia 200 ETF
140.990 -0.54% -0.770 183.02K 25.87M 7.02B Non-Leveraged 0.37% 0.90% 2.51 0.00%
45 IIND BetaShares India Quality ETF
11.070 -0.54% -0.060 42.23K 471.51K 211.81M Non-Leveraged 0.22% 1.53% 0.83 0.00%
46 VETH Vanguard Ethically Cnscs Aust Shrs ETF
67.960 -0.53% -0.360 6.25K 425.44K 807.00M Non-Leveraged 0.08% 0.72% 0.29 0.00%
47 VAP Vanguard Australian Property Secs ETF
100.040 -0.52% -0.520 47.36K 4.73M 5.85B Non-Leveraged 0.15% 1.38% 1.21 0.00%
48 DJRE SPDR® Dow Jones Global Real Estt ESG ETF
21.860 -0.50% -0.110 25.13K 552.16K 451.29M Non-Leveraged 0.12% 0.82% 1.41 0.00%
49 AASF Airlie Australian Share ETF
4.020 -0.50% -0.020 31.37K 126.26K 887.02M Non-Leveraged 0.03% 0.99% 0.58 0.00%
50 MHHT Magellan High Conviction Trust
2.030 -0.49% -0.010 48.88K 99.23K 225.15M Non-Leveraged 0.02% 0.49% 0.47 0.00%