AU ETF
20min Delay Dec 31 06:05 AET
ASX 2008235.00-26.80-0.32%
S&P/ASX 1006929.80-20.60-0.30%
S&P/ASX 508093.20-25.90-0.32%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
102.610 -0.19% -0.200 264.09K 27.05M 38.57B Non-Leveraged 0.16% 0.76% 0.17 0.00%
2 A200 BetaShares Australia 200 ETF
138.240 -0.22% -0.310 139.40K 19.21M 6.34B Non-Leveraged 0.30% 0.69% 0.84 0.00%
3 STW SPDR® S&P/ASX 200 ETF
73.910 -1.23% -0.920 204.57K 15.10M 5.58B Non-Leveraged 0.27% 0.74% 1.73 0.00%
4 IVV iShares S&P 500 ETF
63.610 -1.47% -0.950 209.79K 13.40M 8.43B Non-Leveraged 0.12% 1.74% 0.51 0.00%
5 VGS Vanguard MSCI Intl ETF
140.650 -1.32% -1.880 86.85K 12.28M 40.13B Non-Leveraged 0.12% 1.32% 0.71 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
51.150 -1.71% -0.890 181.39K 9.32M 6.73B Non-Leveraged 0.15% 1.92% 0.54 0.00%
7 IOZ iShares Core S&P/ASX 200 ETF
33.300 -0.12% -0.040 218.62K 7.27M 6.31B Non-Leveraged 0.12% 0.75% 0.63 0.00%
8 VTS Vanguard US Total Market Shares ETF
470.800 -1.54% -7.370 13.46K 6.37M 5.38B Non-Leveraged 0.12% 5.06% 0.75 0.00%
9 AAA BetaShares Aus High Interest Cash ETF
50.290 +0.02% +0.010 118.96K 5.98M 3.73B Non-Leveraged 0.16% 0.02% 0.38 0.00%
10 QOZ BetaShares FTSE RAFI Australia 200 ETF
16.510 0.00% 0.000 321.97K 5.31M 639.48M Non-Leveraged 0.83% 0.61% 7.91 0.00%
11 VBTC VanEck Bitcoin ETF
30.460 -3.64% -1.150 147.17K 4.51M 190.09M Non-Leveraged 2.39% 3.89% 0.80 0.00%
12 VHY Vanguard Australian Shares High Yld ETF
75.250 +0.11% +0.080 58.82K 4.41M 5.71B Non-Leveraged 0.10% 0.64% 0.46 0.00%
13 FANG Global X FANG+ ETF
33.270 -2.26% -0.770 118.26K 3.96M 1.09B Non-Leveraged 0.37% 2.12% 0.52 0.00%
14 VDHG Vanguard Diversified High Growth ETF
69.130 -0.58% -0.400 53.53K 3.71M 10.95B Non-Leveraged 0.14% 1.11% 1.05 0.00%
15 IOO iShares Global 100 ETF (AU)
162.310 -1.52% -2.510 22.12K 3.61M 0.00 Non-Leveraged 0.08% 1.05% 0.69 0.00%
16 GEAR BetaShares Geared Australian Equity ETF
31.740 -0.60% -0.190 109.21K 3.45M 497.35M 0.58x 0.70% 1.66% 0.34 0.00%
17 QUAL Vaneck MSCI International Quality ETF
58.690 -1.39% -0.830 56.34K 3.32M 7.19B Non-Leveraged 0.05% 1.01% 0.54 0.00%
18 VAF Vanguard Australian Fixed Interest ETF
45.640 -0.31% -0.140 58.04K 2.65M 8.36B Non-Leveraged 0.12% 0.22% 0.76 0.00%
19 VESG Vanguard Etclly Cons Intl Shrs ETF
102.420 -1.33% -1.380 23.18K 2.38M 2.52B Non-Leveraged 0.21% 0.61% 2.09 0.00%
20 MVA VanEck Australian Property ETF
22.840 -0.95% -0.220 100.62K 2.31M 590.49M Non-Leveraged 0.39% 2.04% 1.17 0.00%
21 MGOC Magellan Globle Fund Open Class
3.420 -1.16% -0.040 667.52K 2.29M 8.31B Non-Leveraged 0.03% 0.58% 0.57 0.00%
22 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.200 +0.77% +0.200 85.44K 2.25M 253.23M -2x 0.88% 1.77% 0.28 0.00%
23 MVE VanEck S&P/ASX MidCap ETF
40.660 0.00% 0.000 52.02K 2.11M 317.92M Non-Leveraged 0.67% 0.54% 3.48 0.00%
24 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.150 -0.82% -0.400 41.05K 1.98M 1.58B Non-Leveraged 0.13% 0.39% 0.35 0.00%
25 EETH Global X 21Shares Ethereum ETF
5.250 -1.13% -0.060 364.91K 1.90M 37.78M Non-Leveraged 5.01% 3.01% 2.07 0.00%
26 VAP Vanguard Australian Property Secs ETF
97.910 -1.10% -1.090 19.04K 1.88M 6.36B Non-Leveraged 0.06% 2.43% 0.55 0.00%
27 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 -0.08% -0.020 73.47K 1.86M 2.14B Non-Leveraged 0.09% 0.20% 0.33 0.00%
28 VEU Vanguard All-World ex-US Shares ETF
93.100 -0.15% -0.140 19.62K 1.82M 3.45B Non-Leveraged 0.05% 1.24% 0.41 0.00%
29 IAF iShares Core Composite Bond ETF
101.380 -0.36% -0.370 17.23K 1.75M 2.81B Non-Leveraged 0.06% 0.56% 0.44 0.00%
30 QSML VanEck MSCI Intl Sm Com Qual ETF
30.600 -1.29% -0.400 56.29K 1.73M 1.42B Non-Leveraged 0.12% 1.48% 0.30 0.00%
31 EBTC Global X 21Shares Bitcoin ETF
14.550 -5.21% -0.800 109.56K 1.60M 195.61M Non-Leveraged 0.83% 1.24% 0.84 0.00%
32 VBND Vanguard Global Aggregate Bd Hdg ETF
41.710 -0.43% -0.180 37.63K 1.57M 10.06B Non-Leveraged 0.08% 0.48% 0.32 0.00%
33 CRYP BetaShares Crypto Innovators ETF
7.180 -4.52% -0.340 217.10K 1.57M 211.57M Non-Leveraged 0.78% 2.79% 0.77 0.00%
34 IHVV iShares S&P 500 AUD Hedged ETF
54.710 -1.03% -0.570 26.52K 1.45M 2.11B Non-Leveraged 0.07% 1.00% 0.25 0.00%
35 VGAD Vanguard MSCI Intl (Hdg) ETF
107.370 -0.75% -0.810 13.37K 1.44M 4.01B Non-Leveraged 0.04% 0.51% 0.25 0.00%
36 BGBL Betashares Global Shares ETF
73.500 -1.06% -0.790 18.88K 1.39M 1.69B Non-Leveraged 0.08% 2.26% 0.71 0.00%
37 MOAT VanEck Morningstar Wide Moat ETF
132.620 -1.13% -1.510 10.15K 1.35M 0.00 Non-Leveraged 0.13% 1.00% 0.77 0.00%
38 ETHI BetaShares Global Sstnbty Ldrs ETF
16.260 -0.91% -0.150 82.75K 1.35M 3.72B Non-Leveraged 0.04% 0.79% 0.19 0.00%
39 WEMG SPDR® S&P Emerging Mkts Crb Ctrl ETF
25.940 -0.92% -0.240 50.31K 1.31M 24.20M Non-Leveraged 5.43% 0.92% 11.13 0.00%
40 HACK BetaShares Global Cybersecurity ETF
14.070 -2.16% -0.310 88.31K 1.25M 1.16B Non-Leveraged 0.11% 1.04% 0.57 0.00%
41 USTB Global X US Treasury Bond ETF
9.120 -0.11% -0.010 136.97K 1.25M 765.07M Non-Leveraged 0.16% 0.33% 1.03 0.00%
42 VDGR Vanguard Diversified Growth ETF
62.990 -0.66% -0.420 19.52K 1.23M 12.19B Non-Leveraged 0.13% 1.03% 0.85 0.00%
43 SNAS Global X Ultra Short Nasdaq 10
22.750 +3.13% +0.690 53.58K 1.22M 41.61M -2x 2.81% 0.45% 0.71 0.00%
44 PMGOLD Perth Mint Gold
41.880 -0.62% -0.260 29.02K 1.22M 1.15B Non-Leveraged 0.01% 1.66% 0.57 0.00%
45 MVW VanEck Australian Equal Wt ETF
37.880 -0.08% -0.030 31.32K 1.18M 2.61B Non-Leveraged 0.05% 0.74% 0.29 0.00%
46 IJP iShares MSCI Japan ETF (AU)
107.910 -1.36% -1.490 10.80K 1.17M 0.00 Non-Leveraged 0.16% 1.94% 0.60 0.00%
47 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.300 -2.33% -1.080 25.44K 1.15M 284.69M 0.57x 0.41% 2.42% 0.38 0.00%
48 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
62.060 -1.51% -0.950 18.37K 1.14M 2.02M Non-Leveraged 0.10% 1.49% 0.75 0.00%
49 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.770 +0.55% +0.120 48.13K 1.04M 1.23B Non-Leveraged 0.09% 0.65% 0.71 0.00%
50 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.090 +0.04% +0.010 39.50K 1.03M 1.58B Non-Leveraged 0.07% 0.08% 0.29 0.00%