AU ETF
20min Delay Oct 17 13:49 AET
ASX 2008353.40+68.70+0.83%
S&P/ASX 1007017.30+56.80+0.82%
S&P/ASX 508200.90+64.00+0.79%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IOZ iShares Core S&P/ASX 200 ETF
33.600 +0.90% +0.300 823.42K 27.47M 6.23B Non-Leveraged 0.44% 0.51% 3.89 0.00%
2 VGS Vanguard MSCI Intl ETF
130.100 +0.04% +0.050 84.62K 11.04M 38.99B Non-Leveraged 0.12% 0.78% 1.45 0.00%
3 IVV iShares S&P 500 ETF
57.990 +0.05% +0.030 171.72K 9.99M 8.43B Non-Leveraged 0.11% 0.81% 1.67 0.00%
4 VAS Vanguard Australian Shares ETF
103.700 +0.84% +0.860 93.35K 9.69M 38.87B Non-Leveraged 0.06% 0.55% 1.14 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.850 -2.05% -0.520 332.25K 8.24M 354.14M -2x 2.36% 1.30% 1.82 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.350 +0.21% +0.090 164.03K 6.95M 9.72B Non-Leveraged 0.40% 0.14% 3.45 0.00%
7 HBRD Betashares Active Australian Hybrids
10.210 -0.10% -0.010 656.14K 6.70M 2.34B Non-Leveraged 0.29% 0.20% 1.62 0.00%
8 A200 BetaShares Australia 200 ETF
139.700 +0.84% +1.170 43.40K 6.06M 6.11B Non-Leveraged 0.10% 0.56% 0.97 0.00%
9 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.06% +0.030 113.12K 5.68M 3.52B Non-Leveraged 0.16% 0.02% 1.07 0.00%
10 QUAL Vaneck MSCI International Quality ETF
55.740 -0.25% -0.140 90.65K 5.07M 6.64B Non-Leveraged 0.08% 0.82% 1.03 0.00%
11 MGOC Magellan Globle Fund Open Class
3.140 -0.32% -0.010 1.32M 4.17M 8.03B Non-Leveraged 0.05% 1.27% 1.23 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
44.720 -0.42% -0.190 84.54K 3.79M 5.69B Non-Leveraged 0.07% 0.78% 1.16 0.00%
13 IOO iShares Global 100 ETF (AU)
147.745 -0.08% -0.115 24.94K 3.70M 0.00 Non-Leveraged 0.09% 0.89% 1.50 0.00%
14 GEAR BetaShares Geared Australian Equity ETF
33.030 +1.94% +0.630 108.17K 3.58M 446.69M 0.58x 0.79% 1.24% 1.44 0.00%
15 VGAD Vanguard MSCI Intl (Hdg) ETF
105.400 +0.21% +0.220 32.30K 3.41M 3.67B Non-Leveraged 0.09% 0.16% 1.58 0.00%
16 VAP Vanguard Australian Property Secs ETF
103.850 +0.97% +1.000 32.70K 3.39M 6.57B Non-Leveraged 0.10% 1.54% 1.71 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
75.580 +0.88% +0.660 44.81K 3.38M 5.82B Non-Leveraged 0.08% 1.12% 1.36 0.00%
18 STW SPDR® S&P/ASX 200 ETF
75.370 +0.84% +0.630 42.79K 3.23M 5.68B Non-Leveraged 0.06% 0.54% 1.45 0.00%
19 ASIA BetaShares Asia Technology Tigers ETF
9.700 -0.21% -0.020 276.02K 2.68M 541.02M Non-Leveraged 0.50% 1.24% 1.30 0.00%
20 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 98.23K 2.48M 1.94B Non-Leveraged 0.13% 0.08% 0.88 0.00%
21 MOAT VanEck Morningstar Wide Moat ETF
127.160 +0.36% +0.450 18.70K 2.38M 0.00 Non-Leveraged 0.24% 0.84% 2.73 0.00%
22 IZZ iShares China Large-Cap ETF (AU)
47.480 -0.27% -0.130 45.85K 2.18M 371.19M Non-Leveraged 0.58% 2.05% 0.86 0.00%
23 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
57.990 +0.12% +0.070 37.06K 2.15M 2.00M Non-Leveraged 0.21% 0.74% 2.11 0.00%
24 ETPMAG Global X Metal Securities Aust
43.960 +0.25% +0.110 47.29K 2.08M 373.68M Non-Leveraged 0.54% 0.78% 2.02 0.00%
25 VTS Vanguard US Total Market Shares ETF
429.350 +0.20% +0.850 4.81K 2.07M 4.67B Non-Leveraged 0.04% 0.78% 0.58 0.00%
26 IAF iShares Core Composite Bond ETF
101.120 -0.11% -0.110 20.24K 2.05M 2.54B Non-Leveraged 0.08% 0.44% 0.90 0.00%
27 USTB Global X US Treasury Bond ETF
9.370 +0.21% +0.020 217.67K 2.04M 864.28M Non-Leveraged 0.24% 0.32% 2.97 0.00%
28 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.090 +0.21% +0.080 48.05K 1.88M 2.13B Non-Leveraged 0.23% 0.26% 1.42 0.00%
29 VDHG Vanguard Diversified High Growth ETF
67.570 +0.40% +0.270 26.90K 1.82M 10.30B Non-Leveraged 0.07% 0.45% 0.95 0.00%
30 QSML VanEck MSCI Intl Sm Com Qual ETF
29.910 +0.54% +0.160 54.23K 1.63M 946.74M Non-Leveraged 0.17% 0.81% 1.56 0.00%
31 HACK BetaShares Global Cybersecurity ETF
12.580 -0.16% -0.020 126.62K 1.60M 1.03B Non-Leveraged 0.16% 0.95% 1.88 0.00%
32 URNM BetaShares Global Uranium ETF
9.340 +7.23% +0.630 166.09K 1.55M 149.88M Non-Leveraged 0.96% 2.76% 4.66 0.00%
33 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.040 -0.04% -0.010 66.50K 1.53M 904.58M Non-Leveraged 0.17% 0.52% 2.34 0.00%
34 VEU Vanguard All-World ex-US Shares ETF
92.210 -0.05% -0.050 16.57K 1.53M 3.29B Non-Leveraged 0.05% 0.73% 0.82 0.00%
35 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.710 0.00% 0.000 30.26K 1.48M 1.50B Non-Leveraged 0.10% 0.29% 0.69 0.00%
36 AGVT BetaShares Australian Government Bd ETF
41.660 -0.24% -0.100 33.37K 1.39M 665.18M Non-Leveraged 0.21% 0.65% 1.84 0.00%
37 VDGR Vanguard Diversified Growth ETF
61.970 +0.18% +0.110 21.65K 1.34M 11.76B Non-Leveraged 0.15% 0.49% 1.49 0.00%
38 MVW VanEck Australian Equal Wt ETF
38.620 +0.89% +0.340 32.45K 1.25M 2.58B Non-Leveraged 0.05% 0.86% 0.91 0.00%
39 IEM iShares MSCI Emerging Markets ETF (AU)
67.800 +0.01% +0.010 18.25K 1.24M 1.20B Non-Leveraged 0.10% 0.87% 0.92 0.00%
40 GLIN iShares Core FTSE Global Infras AUDH ETF
27.760 +1.06% +0.290 42.97K 1.19M 755.24M Non-Leveraged 0.16% 0.36% 1.48 0.00%
41 FANG Global X FANG+ ETF
26.900 -0.74% -0.200 43.50K 1.18M 759.37M Non-Leveraged 0.15% 0.85% 1.08 0.00%
42 BNKS BetaShares Glb Banks ETF-Ccy Hdg
8.180 +0.62% +0.050 141.94K 1.16M 39.90M Non-Leveraged 2.86% 0.25% 2.17 0.00%
43 IHVV iShares S&P 500 AUD Hedged ETF
53.490 +0.26% +0.140 21.05K 1.13M 1.92B Non-Leveraged 0.06% 0.23% 0.77 0.00%
44 PMGOLD Perth Mint Gold
39.850 +0.43% +0.170 27.26K 1.09M 940.07M Non-Leveraged 0.01% 0.50% 0.95 0.00%
45 VSO Vanguard MSCI Australian Small Coms ETF
70.860 +1.26% +0.880 15.32K 1.09M 1.02B Non-Leveraged 0.11% 0.84% 1.81 0.00%
46 EX20 BetaShares Aus Ex-20 Port Divrs ETF
22.230 +0.77% +0.170 48.36K 1.08M 344.55M Non-Leveraged 0.31% 1.04% 2.02 0.00%
47 VVLU Vanguard Global Value Equity Active ETF
71.340 +0.65% +0.460 14.93K 1.07M 785.90M Non-Leveraged 0.16% 0.78% 0.73 0.00%
48 VGE Vanguard FTSE Emerging Markets Shrs ETF
78.150 -0.10% -0.080 13.50K 1.06M 1.09B Non-Leveraged 0.10% 0.95% 1.24 0.00%
49 VAF Vanguard Australian Fixed Interest ETF
45.530 -0.11% -0.050 22.98K 1.05M 8.21B Non-Leveraged 0.05% 0.44% 0.31 0.00%
50 XALG Alphinity Global Equity ETF
11.210 -0.27% -0.030 89.69K 1.01M 631.78M Non-Leveraged 0.16% 0.71% 6.70 0.00%