AU ETF
20min Delay Aug 9 04:26 AET
ASX 2007682.00-17.80-0.23%
S&P/ASX 1006467.10-10.80-0.17%
S&P/ASX 507577.00-10.40-0.14%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VGS Vanguard MSCI Intl ETF
119.940 -1.15% -1.400 268.77K 32.26M 36.96B Non-Leveraged 0.42% 1.05% 0.93 0.00%
2 VAS Vanguard Australian Shares ETF
94.950 -0.30% -0.290 231.05K 21.90M 35.76B Non-Leveraged 0.15% 0.82% 0.42 0.00%
3 IVV iShares S&P 500 ETF
52.860 -1.56% -0.840 282.93K 14.98M 8.43B Non-Leveraged 0.18% 0.54% 0.78 0.00%
4 SUBD VanEck Australian Sbdntd Dbt ETF
25.140 0.00% 0.000 530.71K 13.34M 1.76B Non-Leveraged 0.76% 0.12% 1.32 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
30.930 -0.32% -0.100 405.87K 12.54M 5.67B Non-Leveraged 0.22% 0.84% 0.91 0.00%
6 A200 BetaShares Australia 200 ETF
127.910 -0.42% -0.540 96.59K 12.35M 5.34B Non-Leveraged 0.23% 0.83% 0.55 0.00%
7 AAA BetaShares Aus High Interest Cash ETF
50.150 +0.02% +0.010 239.48K 12.01M 3.47B Non-Leveraged 0.35% 0.02% 0.58 0.00%
8 NDQ BetaShares NASDAQ 100 ETF
40.490 -2.08% -0.860 233.02K 9.45M 5.05B Non-Leveraged 0.21% 0.87% 0.46 0.00%
9 MHOT VanEck Morningstar Wide Moat (AUD H) ETF
129.060 -1.71% -2.240 69.23K 8.92M 19.30M Non-Leveraged 46.15% 1.40% 10.65 0.00%
10 MGOC Magellan Globle Fund Open Class
2.990 -0.33% -0.010 2.84M 8.53M 6.20B Non-Leveraged 0.10% 1.00% 0.58 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
69.950 -0.21% -0.150 111.36K 7.79M 5.35B Non-Leveraged 0.21% 0.83% 0.81 0.00%
12 VTS Vanguard US Total Market Shares ETF
390.330 -1.54% -6.090 19.03K 7.44M 4.55B Non-Leveraged 0.17% 1.07% 0.73 0.00%
13 IHVV iShares S&P 500 AUD Hedged ETF
47.660 -1.53% -0.740 152.77K 7.29M 1.76B Non-Leveraged 0.42% 0.79% 1.24 0.00%
14 QUAL Vaneck MSCI International Quality ETF
52.170 -1.42% -0.750 131.90K 6.89M 5.81B Non-Leveraged 0.12% 0.53% 0.59 0.00%
15 VGAD Vanguard MSCI Intl (Hdg) ETF
94.780 -1.14% -1.090 72.28K 6.85M 3.29B Non-Leveraged 0.23% 0.98% 0.54 0.00%
16 GEAR BetaShares Geared Australian Equity ETF
27.250 -0.62% -0.170 240.67K 6.53M 447.48M 0.58x 1.48% 1.57% 0.58 0.00%
17 HBRD Betashares Active Australian Hybrids
10.130 0.00% 0.000 619.05K 6.28M 2.24B Non-Leveraged 0.28% 0.20% 0.85 0.00%
18 SNAS Global X Ultra Short Nasdaq 10
1.750 +4.48% +0.075 3.29M 5.77M 51.01M -2x 11.32% 2.69% 1.22 0.00%
19 STW SPDR® S&P/ASX 200 ETF
69.100 -0.35% -0.240 81.14K 5.60M 5.14B Non-Leveraged 0.11% 0.79% 0.57 0.00%
20 IOO iShares Global 100 ETF (AU)
135.700 -1.11% -1.520 36.04K 4.90M 0.00 Non-Leveraged 0.14% 0.77% 0.59 0.00%
21 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.790 +3.95% +0.220 749.25K 4.34M 167.64M -2x 2.57% 1.62% 0.68 0.00%
22 IJP iShares MSCI Japan ETF (AU)
98.890 -1.10% -1.100 43.06K 4.29M 0.00 Non-Leveraged 0.74% 2.57% 0.51 0.00%
23 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.930 -0.04% -0.010 163.44K 4.24M 1.46B Non-Leveraged 0.29% 0.08% 1.64 0.00%
24 VDHG Vanguard Diversified High Growth ETF
62.400 -0.83% -0.520 65.04K 4.07M 9.62B Non-Leveraged 0.18% 0.84% 0.72 0.00%
25 BBOZ BetaShares Australian Eqs Strong BrH ETF
30.660 +0.76% +0.230 125.80K 3.87M 351.42M -2x 1.10% 1.78% 0.30 0.00%
26 VAP Vanguard Australian Property Secs ETF
91.140 -1.66% -1.540 40.15K 3.65M 6.11B Non-Leveraged 0.12% 1.40% 0.28 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
87.740 -0.05% -0.040 41.52K 3.64M 3.16B Non-Leveraged 0.12% 0.65% 0.59 0.00%
28 IAF iShares Core Composite Bond ETF
101.660 +0.06% +0.060 35.08K 3.57M 2.41B Non-Leveraged 0.15% 0.18% 0.89 0.00%
29 MVW VanEck Australian Equal Wt ETF
34.800 -0.54% -0.190 100.10K 3.49M 2.29B Non-Leveraged 0.15% 0.69% 0.80 0.00%
30 FANG Global X FANG+ ETF
23.890 -2.45% -0.600 136.60K 3.27M 665.94M Non-Leveraged 0.50% 1.31% 0.59 0.00%
31 QHAL VanEck MSCI Intl Quality (Hedg) ETF
44.700 -1.39% -0.630 72.09K 3.22M 1.20B Non-Leveraged 0.27% 0.93% 0.69 0.00%
32 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
53.130 -1.56% -0.840 59.93K 3.19M 2.01M Non-Leveraged 0.35% 0.61% 1.00 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
14.010 -1.48% -0.210 191.80K 2.70M 2.99B Non-Leveraged 0.09% 0.77% 0.39 0.00%
34 BGBL Betashares Global Shares ETF
62.450 -1.09% -0.690 42.02K 2.63M 1.13B Non-Leveraged 0.24% 0.52% 0.28 0.00%
35 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.980 -0.09% -0.020 111.10K 2.55M 811.76M Non-Leveraged 0.31% 0.22% 0.96 0.00%
36 VBND Vanguard Global Aggregate Bd Hdg ETF
42.160 +0.02% +0.010 59.22K 2.50M 9.02B Non-Leveraged 0.18% 0.19% 0.41 0.00%
37 MOAT VanEck Morningstar Wide Moat ETF
116.740 -1.43% -1.690 20.88K 2.45M 0.00 Non-Leveraged 0.28% 1.10% 0.46 0.00%
38 USTB Global X US Treasury Bond ETF
9.450 0.00% 0.000 256.14K 2.42M 849.84M Non-Leveraged 0.28% 0.32% 0.51 0.00%
39 XARO ActiveX Ardea Real Outcome Bond Fund
23.700 +0.17% +0.040 99.74K 2.36M 4.32B Non-Leveraged 0.28% 0.38% 0.50 0.00%
40 VGE Vanguard FTSE Emerging Markets Shrs ETF
72.070 -0.10% -0.070 32.41K 2.34M 862.81M Non-Leveraged 0.27% 1.64% 1.24 0.00%
41 VAF Vanguard Australian Fixed Interest ETF
45.650 +0.13% +0.060 51.02K 2.33M 7.91B Non-Leveraged 0.12% 0.18% 0.97 0.00%
42 GLIN iShares Core FTSE Global Infras AUDH ETF
25.850 -0.12% -0.030 89.01K 2.31M 676.96M Non-Leveraged 0.34% 0.54% 0.87 0.00%
43 GDX VanEck Gold Miners ETF
53.160 -2.53% -1.380 41.72K 2.21M 532.82M Non-Leveraged 0.42% 0.81% 1.04 0.00%
44 IXJ iShares Global Healthcare ETF (AU)
141.550 -1.26% -1.800 15.43K 2.19M 0.00 Non-Leveraged 0.16% 0.64% 1.19 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.420 +0.26% +0.120 46.56K 2.16M 1.61B Non-Leveraged 0.22% 0.26% 0.73 0.00%
46 HNDQ Betashares Nasdaq 100 Currency H ETF
36.230 -2.03% -0.750 59.55K 2.16M 5.05B Non-Leveraged 0.53% 1.38% 0.58 0.00%
47 AGVT BetaShares Australian Government Bd ETF
42.005 +0.18% +0.075 51.32K 2.15M 644.10M Non-Leveraged 0.33% 0.22% 0.94 0.00%
48 DACE Dimensional AustralianCoreEquityTrustETF
15.370 -0.84% -0.130 132.25K 2.04M 5.06B Non-Leveraged 0.04% 0.19% 0.03 0.00%
49 WIRE Global X Copper Miners ETF AUD Inc
11.790 -3.60% -0.440 160.50K 1.90M 193.11M Non-Leveraged 0.99% 1.80% 1.06 0.00%
50 DHHF BetaShares Diversified All Growth ETF
32.480 -0.82% -0.270 57.91K 1.88M 424.05M Non-Leveraged 0.45% 1.41% 1.38 0.00%