AU ETF
20min Delay Jul 28 02:30 AET
ASX 2007921.30+60.10+0.76%
S&P/ASX 1006662.40+54.20+0.82%
S&P/ASX 507809.90+67.90+0.88%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 AAA BetaShares Aus High Interest Cash ETF
50.280 +0.04% +0.020 425.71K 21.14M 3.44B Non-Leveraged 0.62% 0.02% 0.62 0.00%
2 QSML VanEck MSCI Intl Sm Com Qual ETF
29.130 +1.22% +0.350 685.05K 19.82M 781.42M Non-Leveraged 2.58% 0.24% 2.93 0.00%
3 MGOC Magellan Globle Fund Open Class
3.020 -0.98% -0.030 6.38M 19.29M 6.20B Non-Leveraged 0.32% 0.82% 0.70 0.00%
4 VGS Vanguard MSCI Intl ETF
124.770 -0.07% -0.090 139.35K 17.39M 36.96B Non-Leveraged 0.22% 0.25% 0.98 0.00%
5 VAS Vanguard Australian Shares ETF
97.980 +0.77% +0.750 156.39K 15.33M 35.76B Non-Leveraged 0.10% 0.45% 0.65 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
42.950 -0.49% -0.210 239.42K 10.28M 5.23B Non-Leveraged 0.21% 0.32% 1.18 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.390 -1.70% -0.490 348.24K 9.86M 359.83M -2x 2.79% 1.00% 1.05 0.00%
8 A200 BetaShares Australia 200 ETF
132.080 +0.77% +1.010 58.90K 7.78M 5.44B Non-Leveraged 0.14% 0.43% 0.74 0.00%
9 VLUE VanEck MSCI Intl Val ETF
25.810 +0.19% +0.050 293.26K 7.57M 254.73M Non-Leveraged 2.98% 0.31% 11.90 0.00%
10 IVV iShares S&P 500 ETF
55.160 -0.13% -0.070 132.32K 7.30M 0.00 Non-Leveraged 0.09% 0.18% 0.65 0.00%
11 VGAD Vanguard MSCI Intl (Hdg) ETF
99.070 +0.01% +0.010 69.16K 6.86M 3.29B Non-Leveraged 0.22% 0.33% 0.93 0.00%
12 IOZ iShares Core S&P/ASX 200 ETF
31.900 +0.73% +0.230 208.82K 6.67M 5.83B Non-Leveraged 0.11% 0.41% 0.63 0.00%
13 GEAR BetaShares Geared Australian Equity ETF
29.190 +1.57% +0.450 227.24K 6.64M 440.34M 0.58x 1.48% 0.84% 0.88 0.00%
14 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.120 -0.71% -0.330 125.36K 5.78M 1.23B Non-Leveraged 0.47% 0.86% 1.83 0.00%
15 QUAL Vaneck MSCI International Quality ETF
53.630 -0.63% -0.340 106.35K 5.71M 5.98B Non-Leveraged 0.10% 0.30% 0.51 0.00%
16 MVW VanEck Australian Equal Wt ETF
35.790 +0.76% +0.270 158.47K 5.67M 2.31B Non-Leveraged 0.25% 0.85% 1.76 0.00%
17 GGUS BetaShares Geared US Eq Ccy Hdg ETF
38.060 -0.60% -0.230 148.80K 5.66M 225.58M 0.57x 2.49% 0.97% 1.75 0.00%
18 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 491.31K 5.01M 2.23B Non-Leveraged 0.22% 0.10% 1.42 0.00%
19 VAF Vanguard Australian Fixed Interest ETF
45.010 +0.02% +0.010 89.13K 4.02M 7.91B Non-Leveraged 0.21% 0.18% 0.63 0.00%
20 VTS Vanguard US Total Market Shares ETF
408.980 +0.06% +0.240 9.60K 3.92M 4.55B Non-Leveraged 0.08% 0.22% 1.11 0.00%
21 STW SPDR® S&P/ASX 200 ETF
71.280 +0.79% +0.560 53.18K 3.79M 5.28B Non-Leveraged 0.07% 0.42% 0.64 0.00%
22 IOO iShares Global 100 ETF (AU)
143.480 -0.47% -0.680 25.44K 3.65M 0.00 Non-Leveraged 0.10% 0.39% 0.86 0.00%
23 IJR iShares S&P Small-Cap ETF
178.210 +1.95% +3.410 19.47K 3.47M 0.00 Non-Leveraged 0.57% 0.37% 1.72 0.00%
24 VEU Vanguard All-World ex-US Shares ETF
89.970 +0.11% +0.100 37.44K 3.37M 3.16B Non-Leveraged 0.10% 0.39% 0.97 0.00%
25 VHY Vanguard Australian Shares High Yld ETF
72.250 +0.75% +0.540 45.90K 3.32M 5.35B Non-Leveraged 0.09% 0.43% 0.48 0.00%
26 IAF iShares Core Composite Bond ETF
100.390 +0.05% +0.050 32.44K 3.26M 2.36B Non-Leveraged 0.14% 0.20% 1.11 0.00%
27 FANG Global X FANG+ ETF
25.770 +0.04% +0.010 120.13K 3.10M 679.94M Non-Leveraged 0.45% 0.54% 0.90 0.00%
28 HNDQ Betashares Nasdaq 100 Currency H ETF
38.400 -0.62% -0.240 80.24K 3.08M 5.23B Non-Leveraged 0.71% 0.52% 1.42 0.00%
29 VAP Vanguard Australian Property Secs ETF
93.430 +1.09% +1.010 32.97K 3.08M 6.11B Non-Leveraged 0.10% 1.30% 1.01 0.00%
30 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 108.60K 2.74M 1.69B Non-Leveraged 0.16% 0.04% 0.96 0.00%
31 SNAS Global X Ultra Short Nasdaq 10
1.545 +0.98% +0.015 1.71M 2.65M 47.23M -2x 5.66% 0.98% 0.67 0.00%
32 ETHI BetaShares Global Sstnbty Ldrs ETF
14.600 -0.14% -0.020 178.04K 2.60M 3.03B Non-Leveraged 0.09% 0.27% 1.01 0.00%
33 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
55.530 -0.41% -0.230 44.29K 2.46M 2.02M Non-Leveraged 0.26% 0.34% 1.35 0.00%
34 SEMI Global X Semiconductor ETF
16.460 -1.91% -0.320 144.21K 2.38M 289.81M Non-Leveraged 0.82% 0.78% 1.15 0.00%
35 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.270 +0.19% +0.010 429.38K 2.26M 152.56M -2x 1.50% 0.76% 0.86 0.00%
36 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 0.00% 0.000 86.45K 2.25M 1.44B Non-Leveraged 0.16% 0.08% 0.40 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
49.760 +0.02% +0.010 41.49K 2.06M 1.81B Non-Leveraged 0.11% 0.34% 0.91 0.00%
38 LNAS Global X Ultra Long Nasdaq 100
9.020 -0.99% -0.090 221.91K 1.99M 68.12M 2x 2.89% 1.21% 0.63 0.00%
39 GDX VanEck Gold Miners ETF
55.360 -1.63% -0.920 33.44K 1.85M 555.38M Non-Leveraged 0.33% 1.24% 1.22 0.00%
40 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
50.000 -0.36% -0.180 36.91K 1.84M 1.97M Non-Leveraged 0.39% 0.58% 0.97 0.00%
41 ETPMAG Global X Metal Securities Aust
39.440 -0.53% -0.210 46.50K 1.83M 322.34M Non-Leveraged 0.57% 1.34% 0.78 0.00%
42 VDHG Vanguard Diversified High Growth ETF
64.500 +0.26% +0.170 26.91K 1.74M 9.62B Non-Leveraged 0.07% 0.33% 0.75 0.00%
43 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
20.760 -0.29% -0.060 82.21K 1.71M 953.46M Non-Leveraged 0.18% 0.43% 1.19 0.00%
44 MOAT VanEck Morningstar Wide Moat ETF
119.090 +1.44% +1.690 14.35K 1.71M 0.00 Non-Leveraged 0.19% 0.49% 0.84 0.00%
45 QLTY BetaShares Global Quality Leaders ETF
28.610 -0.38% -0.110 59.36K 1.70M 634.12M Non-Leveraged 0.30% 1.36% 0.89 0.00%
46 VGB Vanguard Australian Government Bond ETF
45.700 -0.04% -0.020 36.48K 1.67M 1.61B Non-Leveraged 0.17% 0.24% 0.78 0.00%
47 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.010 0.00% 0.000 162.35K 1.62M 423.72M Non-Leveraged 0.38% 0.30% 0.92 0.00%
48 IEM iShares MSCI Emerging Markets ETF (AU)
64.510 +0.20% +0.130 24.92K 1.61M 1.14B Non-Leveraged 0.14% 0.65% 1.67 0.00%
49 RCAP Resolution Capital Global Prpty Sec ETF
1.600 -0.62% -0.010 973.06K 1.56M 2.67B Non-Leveraged 0.10% 1.55% 3.82 0.00%
50 AQLT BetaShares Australian Quality ETF
28.830 +0.45% +0.130 53.87K 1.55M 175.79M Non-Leveraged 0.88% 0.42% 2.70 0.00%