AU ETF
20min Delay Nov 7 05:00 AET
ASX 2008199.50+67.70+0.83%
S&P/ASX 1006888.10+56.40+0.83%
S&P/ASX 508053.20+60.90+0.76%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IVV iShares S&P 500 ETF
59.520 +3.08% +1.780 416.27K 24.59M 8.43B Non-Leveraged 0.26% 3.17% 1.71 0.00%
2 QUAL Vaneck MSCI International Quality ETF
57.900 +5.16% +2.840 426.27K 23.87M 6.69B Non-Leveraged 0.35% 4.83% 2.43 0.00%
3 VGS Vanguard MSCI Intl ETF
132.690 +2.43% +3.150 179.71K 23.73M 38.99B Non-Leveraged 0.25% 2.49% 1.60 0.00%
4 VAS Vanguard Australian Shares ETF
101.730 +0.82% +0.830 202.90K 20.62M 38.87B Non-Leveraged 0.13% 0.61% 0.89 0.00%
5 IAF iShares Core Composite Bond ETF
99.730 -0.27% -0.270 183.24K 18.30M 2.61B Non-Leveraged 0.70% 0.67% 5.34 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
46.420 +3.06% +1.380 341.50K 15.81M 5.65B Non-Leveraged 0.30% 3.20% 1.09 0.00%
7 VTS Vanguard US Total Market Shares ETF
440.860 +3.10% +13.250 26.18K 11.52M 4.71B Non-Leveraged 0.23% 3.18% 2.32 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.210 -1.84% -0.490 406.19K 10.63M 323.84M -2x 3.35% 1.42% 1.18 0.00%
9 A200 BetaShares Australia 200 ETF
137.080 +0.86% +1.170 73.60K 10.09M 6.05B Non-Leveraged 0.17% 0.63% 0.79 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.125 +0.01% +0.005 193.63K 9.71M 3.52B Non-Leveraged 0.28% 0.02% 0.83 0.00%
11 IOZ iShares Core S&P/ASX 200 ETF
32.980 +0.79% +0.260 270.76K 8.93M 6.12B Non-Leveraged 0.15% 0.61% 0.81 0.00%
12 VAF Vanguard Australian Fixed Interest ETF
44.910 -0.27% -0.120 188.49K 8.48M 8.21B Non-Leveraged 0.42% 0.67% 4.20 0.00%
13 PMGOLD Perth Mint Gold
41.790 +1.26% +0.520 201.81K 8.41M 1.01B Non-Leveraged 0.06% 2.54% 1.88 0.00%
14 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.16% +0.040 328.62K 8.29M 1.99B Non-Leveraged 0.42% 0.16% 1.34 0.00%
15 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.270 +1.90% +0.900 169.30K 8.16M 1.50B Non-Leveraged 0.54% 1.03% 4.03 0.00%
16 GEAR BetaShares Geared Australian Equity ETF
31.490 +2.17% +0.670 247.21K 7.78M 428.21M 0.58x 1.78% 1.40% 1.29 0.00%
17 BGBL Betashares Global Shares ETF
69.300 +2.56% +1.730 111.32K 7.61M 1.46B Non-Leveraged 0.52% 2.38% 0.61 0.00%
18 VGAD Vanguard MSCI Intl (Hdg) ETF
105.270 +1.82% +1.880 62.68K 6.58M 3.67B Non-Leveraged 0.18% 1.26% 1.13 0.00%
19 MGOC Magellan Globle Fund Open Class
3.190 +1.59% +0.050 1.97M 6.24M 8.03B Non-Leveraged 0.08% 1.91% 1.21 0.00%
20 IHVV iShares S&P 500 AUD Hedged ETF
53.590 +2.37% +1.240 108.71K 5.81M 1.93B Non-Leveraged 0.30% 1.36% 2.62 0.00%
21 VBTC VanEck Bitcoin ETF
23.500 +11.37% +2.400 253.66K 5.74M 69.38M Non-Leveraged 7.78% 12.80% 3.51 0.00%
22 VDHG Vanguard Diversified High Growth ETF
67.490 +1.49% +0.990 84.98K 5.72M 10.30B Non-Leveraged 0.22% 1.23% 1.61 0.00%
23 QSML VanEck MSCI Intl Sm Com Qual ETF
30.630 +4.25% +1.250 182.34K 5.54M 980.69M Non-Leveraged 0.55% 4.56% 2.31 0.00%
24 AGVT BetaShares Australian Government Bd ETF
40.590 -0.49% -0.200 130.87K 5.31M 679.67M Non-Leveraged 0.79% 1.25% 1.28 0.00%
25 CRYP BetaShares Crypto Innovators ETF
6.080 +12.80% +0.690 817.88K 4.88M 140.40M Non-Leveraged 3.10% 12.99% 4.50 0.00%
26 STW SPDR® S&P/ASX 200 ETF
74.000 +0.87% +0.640 63.88K 4.73M 5.54B Non-Leveraged 0.08% 0.64% 0.94 0.00%
27 VAP Vanguard Australian Property Secs ETF
99.990 +0.97% +0.960 46.71K 4.65M 6.57B Non-Leveraged 0.15% 1.49% 1.31 0.00%
28 VHY Vanguard Australian Shares High Yld ETF
74.390 +0.98% +0.720 59.45K 4.41M 5.82B Non-Leveraged 0.11% 0.68% 0.75 0.00%
29 FANG Global X FANG+ ETF
28.470 +3.83% +1.050 153.12K 4.32M 785.58M Non-Leveraged 0.53% 3.21% 1.68 0.00%
30 IOO iShares Global 100 ETF (AU)
150.170 +2.14% +3.140 28.81K 4.30M 0.00 Non-Leveraged 0.11% 2.44% 0.78 0.00%
31 IZZ iShares China Large-Cap ETF (AU)
48.510 -1.64% -0.810 85.18K 4.19M 385.18M Non-Leveraged 1.10% 2.47% 2.40 0.00%
32 ETHI BetaShares Global Sstnbty Ldrs ETF
15.540 +2.71% +0.410 244.73K 3.77M 3.22B Non-Leveraged 0.12% 2.71% 0.47 0.00%
33 IJR iShares S&P Small-Cap ETF
183.810 +5.33% +9.300 20.31K 3.72M 0.00 Non-Leveraged 0.53% 5.89% 4.87 0.00%
34 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.450 -4.91% -0.230 758.76K 3.40M 152.70M -2x 2.27% 2.99% 0.83 0.00%
35 VEU Vanguard All-World ex-US Shares ETF
92.370 +0.35% +0.320 35.64K 3.30M 3.33B Non-Leveraged 0.10% 1.02% 0.80 0.00%
36 EBTC Global X 21Shares Bitcoin ETF
11.090 +10.02% +1.010 284.60K 3.07M 124.07M Non-Leveraged 2.32% 10.71% 3.67 0.00%
37 BANK Global X Australian Bank Credit ETF
10.040 -0.40% -0.040 301.70K 3.04M 30.17M Non-Leveraged 10.06% 0.40% 14.12 0.00%
38 QUS BetaShares S&P 500 Equal Weight ETF
51.670 +3.01% +1.510 58.34K 2.98M 576.13M Non-Leveraged 0.65% 3.03% 1.53 0.00%
39 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.870 -0.44% -0.220 59.16K 2.95M 214.09M Non-Leveraged 1.38% 1.36% 4.21 0.00%
40 ACDC Global X Battery Tech & Lithiu
83.610 +1.26% +1.040 33.38K 2.83M 499.07M Non-Leveraged 0.56% 2.29% 3.14 0.00%
41 ETPMAG Global X Metal Securities Aust
45.770 +0.44% +0.200 59.85K 2.73M 409.83M Non-Leveraged 0.67% 1.43% 0.91 0.00%
42 BILL iShares Core Cash ETF
100.740 +0.03% +0.030 25.04K 2.52M 10.01M Non-Leveraged 0.38% 0.02% 1.71 0.00%
43 SNAS Global X Ultra Short Nasdaq 10
1.275 -5.56% -0.075 1.95M 2.51M 62.85M -2x 4.17% 3.70% 3.93 0.00%
44 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.640 -0.44% -0.100 108.96K 2.47M 923.86M Non-Leveraged 0.27% 0.84% 1.28 0.00%
45 HNDQ Betashares Nasdaq 100 Currency H ETF
41.350 +2.40% +0.970 59.62K 2.45M 5.65B Non-Leveraged 0.53% 1.39% 1.18 0.00%
46 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.090 +5.99% +2.490 55.06K 2.41M 251.24M 0.57x 0.94% 4.86% 1.97 0.00%
47 USTB Global X US Treasury Bond ETF
9.160 -0.87% -0.080 261.29K 2.41M 861.42M Non-Leveraged 0.28% 1.41% 1.09 0.00%
48 IEM iShares MSCI Emerging Markets ETF (AU)
67.760 -0.26% -0.180 34.79K 2.37M 1.19B Non-Leveraged 0.20% 1.52% 1.65 0.00%
49 VISM Vanguard MSCI International SC ETF
67.650 +3.49% +2.280 34.41K 2.31M 2.52B Non-Leveraged 0.52% 3.04% 1.95 0.00%
50 LNAS Global X Ultra Long Nasdaq 100
10.180 +5.71% +0.550 227.35K 2.30M 72.89M 2x 2.97% 3.32% 2.71 0.00%