AU ETF
20min Delay Nov 27 11:49 AET
ASX 2008404.40+45.00+0.54%
S&P/ASX 1007066.80+37.00+0.53%
S&P/ASX 508245.30+45.00+0.55%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IAF iShares Core Composite Bond ETF
100.920 +0.04% +0.040 554.64K 55.93M 2.65B Non-Leveraged 2.10% 0.08% 27.98 0.00%
2 IVV iShares S&P 500 ETF
62.060 +0.91% +0.560 127.20K 7.89M 8.43B Non-Leveraged 0.08% 0.16% 1.63 0.00%
3 VAS Vanguard Australian Shares ETF
104.560 +0.60% +0.620 59.75K 6.24M 38.57B Non-Leveraged 0.04% 0.26% 1.08 0.00%
4 VGS Vanguard MSCI Intl ETF
137.060 +0.81% +1.100 27.29K 3.74M 40.13B Non-Leveraged 0.04% 0.18% 1.16 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
48.040 +0.67% +0.320 63.71K 3.06M 6.04B Non-Leveraged 0.05% 0.15% 2.34 0.00%
6 SUBD VanEck Australian Sbdntd Dbt ETF
25.310 -0.04% -0.010 100.93K 2.55M 2.04B Non-Leveraged 0.13% 0.04% 1.63 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.650 -1.28% -0.320 89.99K 2.22M 292.24M -2x 0.75% 0.56% 1.26 0.00%
8 VTS Vanguard US Total Market Shares ETF
462.510 +0.76% +3.510 4.33K 2.00M 4.97B Non-Leveraged 0.04% 0.15% 4.70 0.00%
9 QUAL Vaneck MSCI International Quality ETF
57.480 +0.90% +0.510 34.06K 1.96M 6.92B Non-Leveraged 0.03% 0.21% 0.88 0.00%
10 IHVV iShares S&P 500 AUD Hedged ETF
55.200 +0.55% +0.300 35.30K 1.95M 2.06B Non-Leveraged 0.09% 0.07% 1.94 0.00%
11 A200 BetaShares Australia 200 ETF
140.890 +0.56% +0.790 12.71K 1.79M 6.34B Non-Leveraged 0.03% 0.22% 1.45 0.00%
12 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 34.82K 1.75M 3.55B Non-Leveraged 0.05% 0.02% 0.84 0.00%
13 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 157.69K 1.61M 2.34B Non-Leveraged 0.07% 0.10% 0.74 0.00%
14 VBTC VanEck Bitcoin ETF
28.940 -1.96% -0.580 55.48K 1.60M 154.38M Non-Leveraged 1.07% 1.15% 1.17 0.00%
15 VHY Vanguard Australian Shares High Yld ETF
76.125 +0.56% +0.425 20.35K 1.55M 5.72B Non-Leveraged 0.04% 0.48% 1.09 0.00%
16 ETHI BetaShares Global Sstnbty Ldrs ETF
16.020 +0.44% +0.070 94.51K 1.52M 3.41B Non-Leveraged 0.04% 0.31% 3.52 0.00%
17 VDHG Vanguard Diversified High Growth ETF
69.210 +0.48% +0.330 21.79K 1.51M 10.44B Non-Leveraged 0.06% 0.49% 2.26 0.00%
18 EETH Global X 21Shares Ethereum ETF
5.040 -1.75% -0.090 279.58K 1.41M 32.12M Non-Leveraged 4.58% 1.37% 5.65 0.00%
19 IOZ iShares Core S&P/ASX 200 ETF
33.950 +0.65% +0.220 40.64K 1.38M 6.38B Non-Leveraged 0.02% 0.24% 1.37 0.00%
20 QUS BetaShares S&P 500 Equal Weight ETF
54.260 +0.48% +0.260 23.39K 1.27M 685.97M Non-Leveraged 0.24% 0.30% 1.98 0.00%
21 FANG Global X FANG+ ETF
29.610 +0.58% +0.170 41.66K 1.24M 888.72M Non-Leveraged 0.14% 0.41% 1.69 0.00%
22 IOO iShares Global 100 ETF (AU)
153.000 +1.08% +1.630 7.91K 1.21M 0.00 Non-Leveraged 0.03% 0.19% 1.33 0.00%
23 VAP Vanguard Australian Property Secs ETF
102.890 +0.63% +0.640 11.67K 1.20M 6.31B Non-Leveraged 0.04% 0.59% 1.05 0.00%
24 GDX VanEck Gold Miners ETF
57.520 +1.04% +0.590 19.56K 1.12M 568.19M Non-Leveraged 0.20% 1.74% 1.19 0.00%
25 ATEC BetaShares S&P/ASX Australian Tech ETF
30.430 +0.73% +0.220 36.21K 1.10M 297.87M Non-Leveraged 0.37% 1.16% 5.44 0.00%
26 GLIN iShares Core FTSE Global Infras AUDH ETF
28.000 +0.29% +0.080 38.51K 1.08M 840.01M Non-Leveraged 0.13% 1.83% 1.47 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
91.330 +0.50% +0.450 11.63K 1.06M 3.41B Non-Leveraged 0.03% 0.33% 1.07 0.00%
28 IJR iShares S&P Small-Cap ETF
195.960 -0.14% -0.270 5.34K 1.05M 0.00 Non-Leveraged 0.14% 2.22% 0.90 0.00%
29 GEAR BetaShares Geared Australian Equity ETF
33.450 +1.18% +0.390 28.13K 940.84K 469.98M 0.58x 0.20% 0.45% 1.05 0.00%
30 STW SPDR® S&P/ASX 200 ETF
76.130 +0.54% +0.410 12.22K 930.17K 5.73B Non-Leveraged 0.02% 0.24% 0.76 0.00%
31 FLOT VanEck Australian Fltng Rt ETF
25.010 +0.08% +0.020 36.13K 903.70K 742.22M Non-Leveraged 0.12% 0.12% 1.41 0.00%
32 MGOC Magellan Globle Fund Open Class
3.310 +0.91% +0.030 267.39K 885.07K 8.06B Non-Leveraged 0.01% 0.31% 0.54 0.00%
33 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 +0.08% +0.020 33.40K 870.93K 1.51B Non-Leveraged 0.06% 0.08% 4.28 0.00%
34 VVLU Vanguard Global Value Equity Active ETF
75.870 -0.11% -0.080 11.08K 840.38K 824.50M Non-Leveraged 0.12% 0.40% 1.79 0.00%
35 IXJ iShares Global Healthcare ETF (AU)
140.660 +0.95% +1.330 5.44K 764.58K 0.00 Non-Leveraged 0.05% 0.36% 1.14 0.00%
36 CRYP BetaShares Crypto Innovators ETF
7.510 -3.84% -0.300 97.04K 723.97K 212.96M Non-Leveraged 0.36% 1.28% 0.86 0.00%
37 VDGR Vanguard Diversified Growth ETF
63.150 +0.48% +0.300 11.39K 718.64K 11.79B Non-Leveraged 0.07% 0.29% 2.07 0.00%
38 MVW VanEck Australian Equal Wt ETF
38.910 +2.39% +0.910 18.21K 707.80K 2.63B Non-Leveraged 0.03% 0.34% 0.96 0.00%
39 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.780 +0.47% +0.230 14.45K 705.37K 1.55B Non-Leveraged 0.05% 0.12% 1.73 0.00%
40 VGAD Vanguard MSCI Intl (Hdg) ETF
107.920 +0.35% +0.380 6.35K 686.16K 3.72B Non-Leveraged 0.02% 0.20% 0.33 0.00%
41 VSO Vanguard MSCI Australian Small Coms ETF
69.850 +0.37% +0.260 9.83K 685.32K 1.02B Non-Leveraged 0.07% 0.37% 0.37 0.00%
42 L1IF L1 Capital International ETF
6.500 +0.93% +0.060 104.38K 678.31K 0.00 Non-Leveraged 0.00% 0.16% 15.12 0.00%
43 QSML VanEck MSCI Intl Sm Com Qual ETF
32.170 +0.16% +0.050 18.88K 607.79K 1.18B Non-Leveraged 0.05% 0.34% 0.59 0.00%
44 AGVT BetaShares Australian Government Bd ETF
41.310 +0.07% +0.030 14.62K 603.33K 723.68M Non-Leveraged 0.08% 0.22% 1.18 0.00%
45 WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd)
10.580 +0.28% +0.030 55.37K 589.16K 388.05M Non-Leveraged 0.15% 1.61% 3.79 0.00%
46 HYGG Hyperion Global Grow Company Fund
6.350 +0.95% +0.060 92.77K 588.33K 2.91B Non-Leveraged 0.02% 0.16% 1.97 0.00%
47 VAF Vanguard Australian Fixed Interest ETF
45.450 +0.04% +0.020 12.73K 578.23K 8.16B Non-Leveraged 0.03% 0.13% 0.91 0.00%
48 ETPMAG Global X Metal Securities Aust
43.430 +0.42% +0.180 13.18K 572.94K 398.66M Non-Leveraged 0.15% 0.60% 0.83 0.00%
49 QOZ BetaShares FTSE RAFI Australia 200 ETF
16.840 +0.48% +0.080 32.29K 543.28K 643.25M Non-Leveraged 0.09% 0.48% 2.80 0.00%
50 VBLD Vanguard Global Infrastructure ETF
73.700 +1.01% +0.740 7.25K 531.77K 1.75B Non-Leveraged 0.13% 0.56% 3.36 0.00%