AU ETF
20min Delay Dec 16 14:36 AET
ASX 2008269.20-26.80-0.32%
S&P/ASX 1006957.10-17.70-0.25%
S&P/ASX 508133.40-18.00-0.22%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 A200 BetaShares Australia 200 ETF
138.710 -0.31% -0.430 364.47K 50.60M 6.26B Non-Leveraged 0.81% 0.32% 6.28 0.00%
2 VGS Vanguard MSCI Intl ETF
140.470 -0.06% -0.080 176.92K 24.84M 40.13B Non-Leveraged 0.24% 0.22% 1.65 0.00%
3 VAS Vanguard Australian Shares ETF
102.840 -0.34% -0.350 207.43K 21.37M 38.57B Non-Leveraged 0.12% 0.36% 0.86 0.00%
4 FAIR BetaShares Australian Sustnby Ldrs ETF
21.260 -0.33% -0.070 956.77K 20.37M 1.31B Non-Leveraged 1.56% 0.56% 52.44 0.00%
5 IVV iShares S&P 500 ETF
63.510 -0.02% -0.010 303.89K 19.28M 8.43B Non-Leveraged 0.18% 0.32% 1.12 0.00%
6 SUBD VanEck Australian Sbdntd Dbt ETF
25.220 +0.04% +0.010 499.50K 12.60M 2.09B Non-Leveraged 0.60% 0.08% 2.10 0.00%
7 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
62.200 -0.19% -0.120 129.82K 8.07M 2.01M Non-Leveraged 0.70% 0.24% 4.70 0.00%
8 QUAL Vaneck MSCI International Quality ETF
58.690 -0.31% -0.180 131.03K 7.68M 7.18B Non-Leveraged 0.11% 0.39% 1.17 0.00%
9 HBRD Betashares Active Australian Hybrids
10.160 +0.20% +0.020 713.78K 7.25M 2.34B Non-Leveraged 0.31% 0.20% 1.94 0.00%
10 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 +0.08% +0.020 237.95K 6.19M 1.51B Non-Leveraged 0.41% 0.08% 1.81 0.00%
11 NDQ BetaShares NASDAQ 100 ETF
50.950 +0.57% +0.290 104.31K 5.31M 6.52B Non-Leveraged 0.09% 0.34% 0.50 0.00%
12 VBTC VanEck Bitcoin ETF
33.600 +5.00% +1.600 154.30K 5.18M 183.42M Non-Leveraged 2.68% 2.91% 1.75 0.00%
13 CRYP BetaShares Crypto Innovators ETF
8.390 +4.09% +0.330 578.94K 4.90M 218.83M Non-Leveraged 2.15% 4.22% 2.26 0.00%
14 PMGOLD Perth Mint Gold
41.540 -1.10% -0.460 116.76K 4.85M 1.15B Non-Leveraged 0.04% 0.83% 1.92 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.390 -0.30% -0.100 141.20K 4.72M 6.37B Non-Leveraged 0.08% 0.30% 0.91 0.00%
16 IOO iShares Global 100 ETF (AU)
160.330 +0.11% +0.180 28.97K 4.64M 0.00 Non-Leveraged 0.11% 0.38% 1.23 0.00%
17 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.000 +0.23% +0.150 64.57K 4.20M 60.85M Non-Leveraged 322.86% 0.46% 47.79 0.00%
18 VAF Vanguard Australian Fixed Interest ETF
45.770 +0.04% +0.020 83.44K 3.82M 8.16B Non-Leveraged 0.17% 0.18% 0.78 0.00%
19 AAA BetaShares Aus High Interest Cash ETF
50.190 0.00% 0.000 73.26K 3.68M 3.59B Non-Leveraged 0.10% 0.02% 0.36 0.00%
20 VDHG Vanguard Diversified High Growth ETF
69.510 -0.29% -0.200 50.54K 3.52M 10.44B Non-Leveraged 0.13% 0.46% 1.56 0.00%
21 EBTC Global X 21Shares Bitcoin ETF
16.120 +5.29% +0.810 214.89K 3.45M 200.41M Non-Leveraged 1.66% 6.47% 3.45 0.00%
22 VHY Vanguard Australian Shares High Yld ETF
75.300 -0.16% -0.120 44.85K 3.38M 5.72B Non-Leveraged 0.08% 0.39% 1.04 0.00%
23 XARO ActiveX Ardea Real Outcome Bond Fund
23.770 +0.04% +0.010 133.96K 3.18M 3.34B Non-Leveraged 0.37% 0.25% 4.30 0.00%
24 MGOC Magellan Globle Fund Open Class
3.430 -0.29% -0.010 811.97K 2.79M 8.31B Non-Leveraged 0.03% 0.29% 0.59 0.00%
25 STW SPDR® S&P/ASX 200 ETF
74.920 -0.27% -0.200 32.98K 2.47M 5.71B Non-Leveraged 0.04% 0.32% 0.70 0.00%
26 IAF iShares Core Composite Bond ETF
101.720 0.00% 0.000 23.48K 2.39M 2.80B Non-Leveraged 0.09% 0.14% 0.94 0.00%
27 FANG Global X FANG+ ETF
32.830 +0.86% +0.280 72.24K 2.37M 1.01B Non-Leveraged 0.23% 0.46% 0.67 0.00%
28 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.020 -0.18% -0.090 47.14K 2.31M 1.58B Non-Leveraged 0.15% 0.53% 1.16 0.00%
29 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.800 +0.74% +0.190 84.76K 2.19M 278.00M -2x 0.77% 0.59% 0.61 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
109.050 -0.05% -0.060 19.66K 2.14M 3.72B Non-Leveraged 0.05% 0.18% 0.86 0.00%
31 IEU iShares Europe ETF (AU)
85.000 +0.09% +0.080 24.89K 2.12M 727.15M Non-Leveraged 0.29% 0.71% 5.18 0.00%
32 VAP Vanguard Australian Property Secs ETF
96.720 -0.75% -0.730 21.20K 2.06M 6.31B Non-Leveraged 0.07% 1.68% 0.48 0.00%
33 ETPMAG Global X Metal Securities Aust
44.380 -1.22% -0.550 44.89K 1.99M 424.20M Non-Leveraged 0.49% 1.18% 0.71 0.00%
34 FLOT VanEck Australian Fltng Rt ETF
24.960 +0.12% +0.030 79.17K 1.98M 743.45M Non-Leveraged 0.27% 0.12% 1.86 0.00%
35 ILB iShares Government Inflation ETF
125.260 -0.05% -0.060 15.68K 1.96M 888.39M Non-Leveraged 0.22% 0.67% 1.40 0.00%
36 QUS BetaShares S&P 500 Equal Weight ETF
53.620 -0.19% -0.100 36.35K 1.95M 720.64M Non-Leveraged 0.40% 0.34% 1.18 0.00%
37 VGB Vanguard Australian Government Bond ETF
46.580 0.00% 0.000 39.66K 1.85M 1.67B Non-Leveraged 0.18% 0.11% 0.63 0.00%
38 QSML VanEck MSCI Intl Sm Com Qual ETF
31.690 -0.35% -0.110 57.96K 1.84M 1.43B Non-Leveraged 0.13% 0.94% 0.49 0.00%
39 GEAR BetaShares Geared Australian Equity ETF
32.110 -0.68% -0.220 55.76K 1.79M 486.73M 0.58x 0.37% 0.68% 0.62 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
55.550 -0.09% -0.050 32.11K 1.78M 2.11B Non-Leveraged 0.08% 0.20% 0.78 0.00%
41 MVW VanEck Australian Equal Wt ETF
37.920 -0.42% -0.160 46.34K 1.76M 2.61B Non-Leveraged 0.07% 0.32% 0.92 0.00%
42 IZZ iShares China Large-Cap ETF (AU)
48.600 -1.10% -0.540 35.06K 1.71M 332.32M Non-Leveraged 0.53% 1.20% 0.34 0.00%
43 VBND Vanguard Global Aggregate Bd Hdg ETF
42.150 -0.19% -0.080 40.51K 1.71M 9.79B Non-Leveraged 0.08% 0.12% 0.28 0.00%
44 VESG Vanguard Etclly Cons Intl Shrs ETF
102.180 +0.11% +0.110 16.59K 1.69M 2.61B Non-Leveraged 0.15% 0.19% 1.78 0.00%
45 DHHF BetaShares Diversified All Growth ETF
36.920 +0.19% +0.070 43.71K 1.61M 564.87M Non-Leveraged 0.29% 0.46% 2.18 0.00%
46 MOAT VanEck Morningstar Wide Moat ETF
133.560 -0.35% -0.470 12.03K 1.61M 0.00 Non-Leveraged 0.15% 0.60% 1.36 0.00%
47 IEM iShares MSCI Emerging Markets ETF (AU)
68.780 +0.10% +0.070 23.18K 1.60M 1.29B Non-Leveraged 0.12% 0.39% 1.29 0.00%
48 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.900 -0.10% -0.010 153.40K 1.52M 507.48M Non-Leveraged 0.30% 0.20% 1.06 0.00%
49 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.140 0.00% 0.000 362.66K 1.51M 137.37M -2x 1.09% 0.48% 1.24 0.00%
50 GLIN iShares Core FTSE Global Infras AUDH ETF
26.820 +0.02% +0.005 56.08K 1.50M 834.20M Non-Leveraged 0.18% 0.19% 0.68 0.00%