AU ETF
20min Delay Nov 23 22:17 AET
ASX 2008393.80+70.80+0.85%
S&P/ASX 1007063.40+59.50+0.85%
S&P/ASX 508253.80+65.50+0.80%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
104.330 +0.90% +0.930 296.17K 30.92M 38.57B Non-Leveraged 0.18% 0.53% 0.95 0.00%
2 IVV iShares S&P 500 ETF
61.010 +0.99% +0.600 333.26K 20.28M 8.43B Non-Leveraged 0.20% 0.36% 1.35 0.00%
3 IAF iShares Core Composite Bond ETF
100.280 +0.10% +0.100 149.64K 15.00M 2.65B Non-Leveraged 0.57% 0.21% 3.87 0.00%
4 A200 BetaShares Australia 200 ETF
140.680 +0.85% +1.190 91.28K 12.84M 6.25B Non-Leveraged 0.20% 0.52% 1.43 0.00%
5 VGS Vanguard MSCI Intl ETF
134.960 +0.93% +1.250 92.57K 12.47M 40.13B Non-Leveraged 0.13% 0.61% 0.80 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 196.00K 9.85M 3.55B Non-Leveraged 0.28% 0.02% 0.89 0.00%
7 QUAL Vaneck MSCI International Quality ETF
56.470 +0.97% +0.540 159.54K 9.00M 6.84B Non-Leveraged 0.13% 0.57% 1.12 0.00%
8 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.820 -0.04% -0.010 393.57K 8.99M 951.24M Non-Leveraged 0.94% 0.18% 2.13 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.880 +0.95% +0.320 240.08K 8.14M 6.36B Non-Leveraged 0.13% 0.57% 0.84 0.00%
10 IJR iShares S&P Small-Cap ETF
189.950 +2.12% +3.950 42.36K 8.03M 0.00 Non-Leveraged 1.08% 0.50% 4.20 0.00%
11 VBTC VanEck Bitcoin ETF
31.080 +1.57% +0.480 250.01K 7.73M 145.45M Non-Leveraged 5.27% 1.42% 1.89 0.00%
12 VGB Vanguard Australian Government Bond ETF
45.900 +0.13% +0.060 168.44K 7.72M 1.67B Non-Leveraged 0.75% 0.18% 3.90 0.00%
13 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.720 -2.22% -0.560 304.02K 7.50M 301.34M -2x 2.55% 1.27% 0.94 0.00%
14 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 690.84K 7.04M 2.34B Non-Leveraged 0.30% 0.20% 0.71 0.00%
15 AQLT BetaShares Australian Quality ETF
31.860 +1.66% +0.520 216.35K 6.86M 297.34M Non-Leveraged 2.28% 0.83% 6.87 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
76.510 +1.08% +0.820 83.07K 6.36M 5.72B Non-Leveraged 0.15% 0.85% 1.16 0.00%
17 IEM iShares MSCI Emerging Markets ETF (AU)
66.100 +0.23% +0.150 93.48K 6.18M 1.24B Non-Leveraged 0.50% 0.71% 2.41 0.00%
18 NDQ BetaShares NASDAQ 100 ETF
47.450 +0.91% +0.430 125.27K 5.90M 6.00B Non-Leveraged 0.11% 0.51% 0.74 0.00%
19 MGOC Magellan Globle Fund Open Class
3.250 +0.31% +0.010 1.64M 5.33M 8.06B Non-Leveraged 0.06% 0.62% 1.11 0.00%
20 GLIN iShares Core FTSE Global Infras AUDH ETF
27.790 +1.16% +0.320 191.40K 5.32M 824.66M Non-Leveraged 0.64% 0.11% 2.12 0.00%
21 GEAR BetaShares Geared Australian Equity ETF
33.440 +2.45% +0.800 139.64K 4.66M 458.34M 0.58x 1.00% 1.16% 0.89 0.00%
22 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 0.00% 0.000 181.37K 4.59M 2.03B Non-Leveraged 0.23% 0.08% 1.03 0.00%
23 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -1.83% -0.080 1.03M 4.44M 130.58M -2x 3.40% 0.46% 1.39 0.00%
24 STW SPDR® S&P/ASX 200 ETF
76.020 +0.94% +0.710 53.95K 4.09M 5.71B Non-Leveraged 0.07% 0.51% 0.39 0.00%
25 CRYP BetaShares Crypto Innovators ETF
7.630 -7.18% -0.590 530.60K 4.06M 212.69M Non-Leveraged 1.99% 2.80% 1.60 0.00%
26 IOO iShares Global 100 ETF (AU)
151.100 +0.46% +0.690 25.57K 3.86M 0.00 Non-Leveraged 0.09% 0.35% 0.79 0.00%
27 VTS Vanguard US Total Market Shares ETF
454.170 +1.19% +5.360 7.85K 3.56M 4.97B Non-Leveraged 0.07% 0.39% 0.64 0.00%
28 MVW VanEck Australian Equal Wt ETF
38.710 +0.91% +0.350 89.26K 3.46M 2.63B Non-Leveraged 0.13% 0.60% 1.29 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
90.910 +0.53% +0.480 36.15K 3.28M 3.41B Non-Leveraged 0.10% 0.71% 0.92 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
106.950 +0.69% +0.730 29.44K 3.15M 3.72B Non-Leveraged 0.08% 0.33% 0.42 0.00%
31 VAF Vanguard Australian Fixed Interest ETF
45.170 +0.11% +0.050 65.67K 2.97M 8.16B Non-Leveraged 0.14% 0.22% 1.13 0.00%
32 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.540 +0.04% +0.010 110.79K 2.83M 116.77M Non-Leveraged 2.42% 0.12% 1.75 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
15.780 +1.81% +0.280 175.43K 2.76M 3.36B Non-Leveraged 0.08% 0.39% 0.48 0.00%
34 PMGOLD Perth Mint Gold
41.200 +1.45% +0.590 66.41K 2.72M 1.15B Non-Leveraged 0.02% 2.04% 1.15 0.00%
35 EBTC Global X 21Shares Bitcoin ETF
14.790 +1.86% +0.270 182.57K 2.69M 190.94M Non-Leveraged 1.41% 1.86% 1.72 0.00%
36 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 -0.13% -0.050 67.54K 2.61M 2.08B Non-Leveraged 0.32% 0.16% 2.17 0.00%
37 VBND Vanguard Global Aggregate Bd Hdg ETF
41.840 0.00% 0.000 59.54K 2.49M 9.79B Non-Leveraged 0.13% 0.12% 0.66 0.00%
38 FANG Global X FANG+ ETF
29.470 +0.48% +0.140 83.61K 2.46M 876.08M Non-Leveraged 0.28% 0.48% 0.53 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
54.510 +0.74% +0.400 43.72K 2.38M 2.05B Non-Leveraged 0.12% 0.30% 0.56 0.00%
40 VDHG Vanguard Diversified High Growth ETF
68.570 +0.84% +0.570 33.00K 2.26M 10.44B Non-Leveraged 0.09% 0.44% 0.80 0.00%
41 ETPMAG Global X Metal Securities Aust
44.020 -0.34% -0.150 47.73K 2.09M 401.31M Non-Leveraged 0.52% 0.86% 0.67 0.00%
42 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 -0.30% -0.030 201.95K 2.01M 494.36M Non-Leveraged 0.41% 0.30% 0.76 0.00%
43 VAP Vanguard Australian Property Secs ETF
100.260 +0.83% +0.830 19.56K 1.96M 6.31B Non-Leveraged 0.06% 1.12% 0.54 0.00%
44 QSML VanEck MSCI Intl Sm Com Qual ETF
31.270 +2.16% +0.660 62.88K 1.96M 1.14B Non-Leveraged 0.17% 0.36% 0.46 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 +0.04% +0.010 75.24K 1.96M 1.51B Non-Leveraged 0.13% 0.15% 0.88 0.00%
46 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.540 -0.22% -0.030 140.58K 1.90M 253.93M Non-Leveraged 0.75% 0.22% 3.79 0.00%
47 VDGR Vanguard Diversified Growth ETF
62.650 +0.76% +0.470 28.53K 1.79M 11.79B Non-Leveraged 0.19% 0.39% 2.02 0.00%
48 HYGG Hyperion Global Grow Company Fund
6.230 +0.65% +0.040 277.98K 1.73M 2.91B Non-Leveraged 0.05% 0.49% 1.60 0.00%
49 IBTC Monochrome Bitcoin ETF
15.200 +1.74% +0.260 112.41K 1.70M 0.00 Non-Leveraged 10.22% 1.41% 1.68 0.00%
50 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.600 +1.16% +0.260 74.55K 1.69M 1.14B Non-Leveraged 0.15% 0.63% 1.00 0.00%