AU ETF
20min Delay Dec 23 16:27 AET
ASX 2008192.40+125.40+1.55%
S&P/ASX 1006892.60+105.80+1.56%
S&P/ASX 508052.50+125.50+1.58%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
102.000 +1.66% +1.670 441.38K 44.76M 38.57B Non-Leveraged 0.26% 1.14% 0.32 0.00%
2 IVV iShares S&P 500 ETF
63.560 +1.39% +0.870 211.90K 13.46M 8.43B Non-Leveraged 0.12% 0.88% 0.47 0.00%
3 A200 BetaShares Australia 200 ETF
137.480 +1.63% +2.210 87.42K 11.94M 6.19B Non-Leveraged 0.19% 1.13% 0.42 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
50.940 +1.64% +0.820 232.60K 11.83M 6.45B Non-Leveraged 0.20% 0.56% 0.69 0.00%
5 VGS Vanguard MSCI Intl ETF
140.180 +1.26% +1.750 83.98K 11.76M 40.13B Non-Leveraged 0.12% 0.38% 0.54 0.00%
6 ETHI BetaShares Global Sstnbty Ldrs ETF
16.100 +1.13% +0.180 693.34K 11.13M 3.52B Non-Leveraged 0.31% 0.75% 4.38 0.00%
7 IOZ iShares Core S&P/ASX 200 ETF
33.090 +1.63% +0.530 337.59K 11.11M 6.24B Non-Leveraged 0.18% 1.14% 0.64 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 205.06K 10.30M 3.61B Non-Leveraged 0.29% 0.02% 0.71 0.00%
9 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.030 +0.39% +0.090 352.84K 8.12M 1.01B Non-Leveraged 0.80% 0.31% 2.16 0.00%
10 TBIL VanEck 1-3 Month US Treasury Bond ETF
53.600 -0.56% -0.300 145.70K 7.81M 123.10M Non-Leveraged 6.35% 0.22% 42.65 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
74.690 +1.63% +1.200 104.56K 7.76M 5.72B Non-Leveraged 0.18% 1.25% 0.93 0.00%
12 MVW VanEck Australian Equal Wt ETF
37.650 +1.62% +0.600 167.62K 6.27M 2.57B Non-Leveraged 0.24% 1.59% 1.76 0.00%
13 QSML VanEck MSCI Intl Sm Com Qual ETF
30.550 +0.33% +0.100 203.33K 6.22M 1.39B Non-Leveraged 0.44% 1.61% 1.18 0.00%
14 GEAR BetaShares Geared Australian Equity ETF
31.360 +3.77% +1.140 198.77K 6.16M 474.14M 0.58x 1.31% 2.68% 0.69 0.00%
15 VBND Vanguard Global Aggregate Bd Hdg ETF
41.930 +0.29% +0.120 127.88K 5.36M 9.79B Non-Leveraged 0.26% 0.12% 1.33 0.00%
16 STW SPDR® S&P/ASX 200 ETF
74.250 +1.57% +1.150 72.42K 5.35M 5.51B Non-Leveraged 0.10% 1.11% 0.54 0.00%
17 IOO iShares Global 100 ETF (AU)
162.070 +1.71% +2.720 30.22K 4.89M 0.00 Non-Leveraged 0.11% 0.58% 0.75 0.00%
18 QUAL Vaneck MSCI International Quality ETF
58.460 +0.71% +0.410 82.41K 4.82M 7.05B Non-Leveraged 0.07% 1.36% 0.48 0.00%
19 FANG Global X FANG+ ETF
33.200 +2.41% +0.780 141.75K 4.70M 1.02B Non-Leveraged 0.44% 0.83% 0.68 0.00%
20 VVLU Vanguard Global Value Equity Active ETF
73.680 +0.90% +0.660 60.20K 4.44M 824.50M Non-Leveraged 0.63% 0.66% 2.59 0.00%
21 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 +0.24% +0.060 166.27K 4.20M 2.13B Non-Leveraged 0.20% 0.08% 0.41 0.00%
22 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.720 +1.09% +0.320 140.46K 4.17M 226.68M Non-Leveraged 1.82% 0.34% 3.20 0.00%
23 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.420 -3.54% -0.970 152.78K 4.10M 278.32M -2x 1.46% 2.59% 0.54 0.00%
24 VBTC VanEck Bitcoin ETF
31.150 -2.07% -0.660 132.22K 4.09M 192.02M Non-Leveraged 2.16% 3.74% 0.53 0.00%
25 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.070 +1.09% +0.520 84.02K 4.03M 1.54B Non-Leveraged 0.26% 2.10% 0.71 0.00%
26 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.070 +0.15% +0.040 153.82K 4.01M 1.56B Non-Leveraged 0.26% 0.08% 0.35 0.00%
27 IAF iShares Core Composite Bond ETF
101.420 +0.43% +0.430 35.56K 3.61M 2.79B Non-Leveraged 0.13% 0.33% 0.90 0.00%
28 VGAD Vanguard MSCI Intl (Hdg) ETF
107.020 +1.65% +1.740 32.11K 3.43M 3.72B Non-Leveraged 0.09% 0.61% 0.58 0.00%
29 QUS BetaShares S&P 500 Equal Weight ETF
53.110 +1.61% +0.840 63.15K 3.35M 733.59M Non-Leveraged 0.70% 1.65% 1.14 0.00%
30 MVA VanEck Australian Property ETF
22.790 +2.33% +0.520 146.70K 3.33M 562.05M Non-Leveraged 0.59% 2.47% 2.09 0.00%
31 MGOC Magellan Globle Fund Open Class
3.400 -0.29% -0.010 962.96K 3.28M 8.31B Non-Leveraged 0.04% 0.59% 0.72 0.00%
32 PMGOLD Perth Mint Gold
41.800 +0.60% +0.250 77.82K 3.25M 1.15B Non-Leveraged 0.02% 0.46% 1.36 0.00%
33 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.330 -4.84% -0.220 747.41K 3.25M 147.07M -2x 2.29% 1.10% 1.02 0.00%
34 ICOR iShares Core Corporate Bond ETF
95.430 +0.49% +0.470 32.90K 3.14M 257.38M Non-Leveraged 1.22% 0.23% 6.58 0.00%
35 SNAS Global X Ultra Short Nasdaq 10
22.710 -4.86% -1.160 129.45K 2.95M 45.97M -2x 6.55% 0.96% 2.06 0.00%
36 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.310 +4.50% +1.950 58.39K 2.63M 269.28M 0.57x 0.95% 1.64% 0.99 0.00%
37 IEM iShares MSCI Emerging Markets ETF (AU)
68.770 +0.53% +0.360 36.25K 2.49M 1.29B Non-Leveraged 0.19% 0.85% 1.17 0.00%
38 IHVV iShares S&P 500 AUD Hedged ETF
54.680 +2.01% +1.080 45.19K 2.47M 2.06B Non-Leveraged 0.12% 0.41% 0.39 0.00%
39 VAP Vanguard Australian Property Secs ETF
97.650 +1.90% +1.820 24.34K 2.36M 6.31B Non-Leveraged 0.08% 2.09% 0.59 0.00%
40 VDHG Vanguard Diversified High Growth ETF
68.940 +1.38% +0.940 34.19K 2.35M 10.44B Non-Leveraged 0.09% 0.57% 0.64 0.00%
41 HACK BetaShares Global Cybersecurity ETF
14.020 +1.45% +0.200 163.96K 2.30M 1.11B Non-Leveraged 0.20% 0.94% 1.09 0.00%
42 IXJ iShares Global Healthcare ETF (AU)
137.510 +0.32% +0.440 15.96K 2.19M 0.00 Non-Leveraged 0.16% 0.52% 1.15 0.00%
43 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.540 +1.60% +0.340 100.93K 2.17M 1.19B Non-Leveraged 0.18% 2.26% 1.43 0.00%
44 VISM Vanguard MSCI International SC ETF
69.160 +1.10% +0.750 31.15K 2.15M 2.64B Non-Leveraged 0.44% 1.29% 2.37 0.00%
45 HNDQ Betashares Nasdaq 100 Currency H ETF
43.330 +2.17% +0.920 44.75K 1.94M 6.45B Non-Leveraged 0.40% 2.36% 0.84 0.00%
46 CRYP BetaShares Crypto Innovators ETF
7.530 +3.15% +0.230 250.50K 1.87M 208.67M Non-Leveraged 0.91% 2.74% 0.66 0.00%
47 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
26.270 -0.08% -0.020 70.47K 1.86M 180.33M Non-Leveraged 1.01% 1.83% 3.03 0.00%
48 VGB Vanguard Australian Government Bond ETF
46.440 +0.50% +0.230 39.78K 1.85M 1.67B Non-Leveraged 0.18% 0.33% 1.28 0.00%
49 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.370 +0.40% +0.320 22.95K 1.84M 1.13B Non-Leveraged 0.16% 1.31% 1.27 0.00%
50 OZBD BetaShares Australian Composite Bond ETF
44.240 +0.55% +0.240 41.34K 1.83M 484.61M Non-Leveraged 0.38% 0.21% 2.29 0.00%