AU ETF
20min Delay Mar 5 17:51 AET
ASX 2008141.10-57.00-0.70%
S&P/ASX 1006842.50-47.00-0.68%
S&P/ASX 507988.10-55.40-0.69%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IVV iShares S&P 500 ETF
62.020 -1.65% -1.040 668.91K 41.43M 8.43B Non-Leveraged 0.37% 0.60% 2.11 0.00%
2 VGS Vanguard MSCI Intl ETF
140.170 -1.34% -1.900 272.82K 38.20M 43.62B Non-Leveraged 0.36% 0.64% 1.87 0.00%
3 VAS Vanguard Australian Shares ETF
100.740 -0.73% -0.740 351.41K 35.39M 41.71B Non-Leveraged 0.20% 0.81% 1.04 0.00%
4 A200 BetaShares Australia 200 ETF
135.840 -0.71% -0.970 171.92K 23.33M 6.88B Non-Leveraged 0.34% 0.80% 1.49 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
48.720 -0.94% -0.460 325.93K 15.86M 6.71B Non-Leveraged 0.26% 0.65% 0.91 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
32.840 -0.79% -0.260 460.82K 15.13M 6.74B Non-Leveraged 0.23% 0.82% 1.60 0.00%
7 STW SPDR® S&P/ASX 200 ETF
73.410 -0.72% -0.530 202.20K 14.83M 5.59B Non-Leveraged 0.27% 0.83% 2.29 0.00%
8 VHY Vanguard Australian Shares High Yld ETF
73.400 -1.14% -0.850 169.57K 12.47M 5.84B Non-Leveraged 0.29% 0.89% 1.63 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
30.450 -1.84% -0.570 339.10K 10.31M 465.10M 0.58x 2.29% 1.87% 1.60 0.00%
10 HYGG Hyperion Global Grow Company Fund
6.380 -1.54% -0.100 1.59M 10.17M 2.91B Non-Leveraged 0.31% 1.85% 3.22 0.00%
11 VTS Vanguard US Total Market Shares ETF
457.590 -1.68% -7.810 21.74K 9.94M 5.71B Non-Leveraged 0.18% 0.59% 1.46 0.00%
12 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 -0.04% -0.010 331.41K 8.35M 2.33B Non-Leveraged 0.36% 0.08% 0.62 0.00%
13 FANG Global X FANG+ ETF
30.840 -1.56% -0.490 255.51K 7.88M 1.06B Non-Leveraged 0.75% 0.77% 0.97 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
105.740 -0.61% -0.650 73.97K 7.82M 4.23B Non-Leveraged 0.19% 0.48% 0.92 0.00%
15 BBOZ Betashares Australian Eqs Bear Cmpx ETF
27.270 +1.75% +0.470 283.42K 7.73M 219.83M -2x 3.40% 1.72% 1.71 0.00%
16 IOO iShares Global 100 ETF (AU)
158.780 -0.89% -1.420 47.76K 7.57M 0.00 Non-Leveraged 0.17% 0.64% 1.27 0.00%
17 QUAL Vaneck MSCI International Quality ETF
59.030 -1.12% -0.670 119.44K 7.04M 7.33B Non-Leveraged 0.10% 0.55% 1.13 0.00%
18 IZZ iShares China Large-Cap ETF (AU)
56.280 +1.17% +0.650 124.75K 6.93M 374.03M Non-Leveraged 1.85% 2.55% 1.51 0.00%
19 IHVV iShares S&P 500 AUD Hedged ETF
53.390 -0.78% -0.420 128.33K 6.85M 2.11B Non-Leveraged 0.33% 0.48% 1.90 0.00%
20 MVW VanEck Australian Equal Wt ETF
37.320 -0.45% -0.170 152.91K 5.69M 2.66B Non-Leveraged 0.22% 0.80% 1.53 0.00%
21 SNAS Global X Ultra Short Nasdaq 10
25.290 0.00% 0.000 193.99K 4.91M 67.73M -2x 7.31% 1.31% 0.58 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.120 0.00% 0.000 88.17K 4.42M 4.23B Non-Leveraged 0.11% 0.02% 0.34 0.00%
23 VBND Vanguard Global Aggregate Bd Hdg ETF
42.170 -0.45% -0.190 103.67K 4.37M 10.27B Non-Leveraged 0.18% 0.31% 1.33 0.00%
24 IXJ iShares Global Healthcare ETF (AU)
148.050 -1.07% -1.600 28.68K 4.25M 0.00 Non-Leveraged 0.29% 0.51% 0.99 0.00%
25 VDHG Vanguard Diversified High Growth ETF
68.520 -0.81% -0.560 60.53K 4.15M 11.38B Non-Leveraged 0.15% 0.49% 1.09 0.00%
26 VAP Vanguard Australian Property Secs ETF
93.930 +0.23% +0.220 42.60K 3.98M 6.06B Non-Leveraged 0.14% 0.86% 0.66 0.00%
27 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.140 -1.86% -0.800 93.20K 3.92M 270.17M 0.57x 1.47% 1.19% 1.94 0.00%
28 HBRD Betashares Australian Hybrids Active ETF
10.150 0.00% 0.000 371.80K 3.78M 2.34B Non-Leveraged 0.16% 0.10% 1.07 0.00%
29 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.650 +1.75% +0.080 781.44K 3.63M 149.69M -2x 2.39% 1.09% 1.36 0.00%
30 QSML VanEck MSCI Intl Sm Com Qual ETF
29.430 -1.51% -0.450 121.59K 3.58M 1.49B Non-Leveraged 0.24% 1.71% 0.76 0.00%
31 QUS BetaShares S&P 500 Equal Weight ETF
52.720 -1.82% -0.980 66.90K 3.52M 852.26M Non-Leveraged 0.74% 1.73% 1.33 0.00%
32 VEU Vanguard All-World ex-US Shares ETF
97.950 -0.45% -0.440 35.84K 3.50M 3.64B Non-Leveraged 0.09% 1.04% 0.70 0.00%
33 MOAT VanEck Morningstar Wide Moat ETF
127.670 -1.70% -2.210 26.17K 3.34M 0.00 Non-Leveraged 0.32% 1.46% 1.15 0.00%
34 GLIN iShares Core FTSE Global Infras AUDH ETF
27.220 -0.80% -0.220 120.09K 3.27M 931.33M Non-Leveraged 0.35% 0.44% 1.22 0.00%
35 LNAS Global X Ultra Long Nasdaq 100
9.650 -0.21% -0.020 331.86K 3.19M 71.72M 2x 4.43% 1.45% 0.80 0.00%
36 PMGOLD Perth Mint Gold
46.380 -0.26% -0.120 68.69K 3.18M 1.27B Non-Leveraged 0.02% 0.73% 1.14 0.00%
37 AQLT BetaShares Australian Quality ETF
30.770 -0.90% -0.280 102.01K 3.14M 399.75M Non-Leveraged 0.80% 0.90% 1.20 0.00%
38 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
28.340 -0.84% -0.240 110.17K 3.12M 265.56M Non-Leveraged 1.19% 0.74% 2.75 0.00%
39 ASIA BetaShares Asia Technology Tigers ETF
11.210 +1.63% +0.180 280.23K 3.11M 656.70M Non-Leveraged 0.48% 1.90% 0.99 0.00%
40 VAE Vanguard FTSE Asia ex Japan Shrs ETF
81.800 +1.05% +0.850 37.79K 3.07M 480.50M Non-Leveraged 0.63% 1.75% 2.37 0.00%
41 ETHI BetaShares Global Sstnbty Ldrs ETF
16.090 -1.23% -0.200 191.22K 3.07M 3.85B Non-Leveraged 0.08% 0.61% 0.85 0.00%
42 HACK BetaShares Global Cybersecurity ETF
14.430 -0.28% -0.040 208.65K 3.01M 1.21B Non-Leveraged 0.25% 1.04% 1.03 0.00%
43 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.310 -0.23% -0.110 61.37K 2.96M 1.79B Non-Leveraged 0.17% 0.64% 1.22 0.00%
44 MGOC Magellan Globle Fund Open Class
3.180 -1.85% -0.060 919.06K 2.93M 8.17B Non-Leveraged 0.04% 0.62% 0.71 0.00%
45 IHOO iShares Global 100 AUD Hedged ETF
183.100 -0.10% -0.180 15.66K 2.86M 509.24M Non-Leveraged 0.56% 0.71% 3.72 0.00%
46 HNDQ Betashares Nasdaq 100 Currency H ETF
41.420 0.00% 0.000 67.55K 2.80M 6.71B Non-Leveraged 0.57% 0.60% 0.48 0.00%
47 ETPMAG Global X Metal Securities Aust
47.300 +0.06% +0.030 55.85K 2.63M 57.13M Non-Leveraged 0.59% 0.93% 1.26 0.00%
48 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.920 0.00% 0.000 251.07K 2.49M 553.91M Non-Leveraged 0.45% 0.20% 1.08 0.00%
49 SEMI Global X Semiconductor ETF
16.490 +0.06% +0.010 141.68K 2.33M 335.99M Non-Leveraged 0.69% 1.34% 0.79 0.00%
50 DHHF BetaShares Diversified All Growth ETF
36.300 -1.04% -0.380 62.22K 2.26M 627.21M Non-Leveraged 0.36% 1.34% 1.26 0.00%