AU ETF
20min Delay Mar 22 04:22 AET
ASX 2007931.20+12.30+0.16%
S&P/ASX 1006655.10+12.50+0.19%
S&P/ASX 507750.00+19.90+0.26%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
98.870 +0.10% +0.100 400.33K 39.63M 40.56B Non-Leveraged 0.22% 0.79% 1.53 0.00%
2 VGS Vanguard MSCI Intl ETF
137.110 -0.03% -0.040 165.78K 22.72M 43.77B Non-Leveraged 0.22% 0.45% 0.84 0.00%
3 PIXX Platinum International ETF
5.210 -0.57% -0.030 3.98M 20.81M 211.13M Non-Leveraged 9.75% 0.95% 28.28 0.00%
4 STW SPDR® S&P/ASX 200 ETF
72.000 +0.15% +0.110 253.89K 18.26M 5.45B Non-Leveraged 0.33% 0.85% 2.40 0.00%
5 IVV iShares S&P 500 ETF
60.010 +0.07% +0.040 269.36K 16.32M 8.43B Non-Leveraged 0.15% 0.42% 0.71 0.00%
6 VAP Vanguard Australian Property Secs ETF
92.360 +0.28% +0.260 129.99K 12.06M 5.70B Non-Leveraged 0.42% 2.35% 3.44 0.00%
7 VGAD Vanguard MSCI Intl (Hdg) ETF
103.810 -0.68% -0.710 92.24K 9.59M 4.32B Non-Leveraged 0.23% 0.29% 1.77 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
32.210 +0.16% +0.050 258.92K 8.35M 6.38B Non-Leveraged 0.13% 0.78% 0.61 0.00%
9 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 +0.04% +0.010 327.76K 8.25M 2.40B Non-Leveraged 0.34% 0.08% 1.32 0.00%
10 NDQ BetaShares NASDAQ 100 ETF
46.480 -0.28% -0.130 168.33K 7.84M 6.18B Non-Leveraged 0.14% 0.52% 0.62 0.00%
11 QUAL Vaneck MSCI International Quality ETF
56.720 0.00% 0.000 128.51K 7.30M 7.00B Non-Leveraged 0.10% 0.55% 0.75 0.00%
12 VEU Vanguard All-World ex-US Shares ETF
98.930 -0.49% -0.490 72.49K 7.18M 3.73B Non-Leveraged 0.19% 0.60% 1.94 0.00%
13 VAF Vanguard Australian Fixed Interest ETF
45.900 -0.07% -0.030 153.97K 7.07M 8.63B Non-Leveraged 0.29% 0.15% 2.53 0.00%
14 A200 BetaShares Australia 200 ETF
133.110 +0.08% +0.110 51.63K 6.88M 6.75B Non-Leveraged 0.10% 0.81% 0.70 0.00%
15 VHY Vanguard Australian Shares High Yld ETF
72.730 +0.59% +0.430 94.15K 6.84M 5.75B Non-Leveraged 0.16% 0.90% 0.79 0.00%
16 AAA BetaShares Aus High Interest Cash ETF
50.220 0.00% 0.000 124.61K 6.26M 4.46B Non-Leveraged 0.14% 0.02% 0.68 0.00%
17 QAU BetaShares Gold Bullion ETF Ccy Hedged
24.900 -0.88% -0.220 241.30K 6.04M 881.97M Non-Leveraged 0.68% 0.76% 1.41 0.00%
18 HIGH Schroder Australia High Yielding Credit Fund - Active ETF
10.110 +0.10% +0.010 591.70K 5.98M 63.75M Non-Leveraged 9.36% 0.05% 247.72 0.00%
19 GEAR BetaShares Geared Australian Equity ETF
28.860 +0.17% +0.050 194.18K 5.63M 458.72M 0.58x 1.22% 1.91% 0.85 0.00%
20 GDX VanEck Gold Miners ETF
71.810 -0.57% -0.410 75.50K 5.47M 729.80M Non-Leveraged 0.75% 1.33% 0.87 0.00%
21 MVA VanEck Australian Property ETF
22.650 +0.53% +0.120 232.43K 5.29M 561.51M Non-Leveraged 0.93% 1.38% 4.83 0.00%
22 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.550 -0.21% -0.060 175.00K 4.99M 220.85M -2x 2.26% 1.75% 1.17 0.00%
23 ETPMAG Global X Metal Securities Aust
48.700 -2.52% -1.260 94.95K 4.65M 57.13M Non-Leveraged 0.98% 2.00% 0.97 0.00%
24 VTS Vanguard US Total Market Shares ETF
442.960 -0.04% -0.190 10.30K 4.56M 5.64B Non-Leveraged 0.09% 0.43% 0.66 0.00%
25 IJR iShares S&P Small-Cap ETF
169.230 -0.45% -0.770 26.81K 4.54M 0.00 Non-Leveraged 0.64% 0.47% 0.98 0.00%
26 IOO iShares Global 100 ETF (AU)
154.680 -0.05% -0.080 29.13K 4.51M 0.00 Non-Leveraged 0.11% 0.47% 0.96 0.00%
27 PMGOLD Perth Mint Gold
48.000 -0.19% -0.090 85.68K 4.12M 1.35B Non-Leveraged 0.03% 0.54% 0.93 0.00%
28 IAF iShares Core Composite Bond ETF
102.150 -0.16% -0.160 38.82K 3.97M 2.97B Non-Leveraged 0.13% 0.14% 1.03 0.00%
29 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 0.00% 0.000 144.61K 3.76M 1.62B Non-Leveraged 0.23% 0.12% 0.84 0.00%
30 MVW VanEck Australian Equal Wt ETF
36.890 -1.63% -0.610 100.78K 3.72M 2.61B Non-Leveraged 0.14% 0.77% 1.09 0.00%
31 VEQ Vanguard FTSE Europe Shares ETF
82.090 -0.33% -0.270 44.72K 3.67M 310.60M Non-Leveraged 1.15% 1.36% 0.85 0.00%
32 VDHG Vanguard Diversified High Growth ETF
67.550 +0.06% +0.040 53.23K 3.60M 11.28B Non-Leveraged 0.13% 0.50% 1.11 0.00%
33 FANG Global X FANG+ ETF
29.470 -0.94% -0.280 118.30K 3.49M 985.59M Non-Leveraged 0.35% 0.57% 0.98 0.00%
34 IHVV iShares S&P 500 AUD Hedged ETF
51.960 -0.78% -0.410 63.17K 3.29M 2.12B Non-Leveraged 0.16% 0.27% 0.65 0.00%
35 GLIN iShares Core FTSE Global Infras AUDH ETF
27.580 +0.47% +0.130 115.66K 3.19M 953.70M Non-Leveraged 0.33% 0.69% 0.85 0.00%
36 MGOC Magellan Globle Fund Open Class
3.110 +0.97% +0.030 1.01M 3.14M 7.94B Non-Leveraged 0.04% 0.65% 0.92 0.00%
37 VBND Vanguard Global Aggregate Bd Hdg ETF
42.030 -0.17% -0.070 68.60K 2.89M 10.52B Non-Leveraged 0.12% 0.24% 1.07 0.00%
38 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.920 +0.30% +0.030 282.66K 2.80M 563.51M Non-Leveraged 0.50% 0.20% 2.33 0.00%
39 MQAE Macquarie Core Australian Equity Act ETF
10.720 +0.47% +0.050 256.76K 2.76M 170.00M Non-Leveraged 1.66% 0.56% 1.77 0.00%
40 VAE Vanguard FTSE Asia ex Japan Shrs ETF
82.670 -0.51% -0.420 31.96K 2.65M 500.60M Non-Leveraged 0.52% 0.84% 2.28 0.00%
41 VDGR Vanguard Diversified Growth ETF
62.080 -0.08% -0.050 40.47K 2.51M 12.35B Non-Leveraged 0.24% 0.31% 1.78 0.00%
42 IZZ iShares China Large-Cap ETF (AU)
57.780 -2.38% -1.410 41.58K 2.42M 432.65M Non-Leveraged 0.57% 2.86% 0.51 0.00%
43 IJP iShares MSCI Japan ETF (AU)
113.770 +0.52% +0.590 21.27K 2.42M 0.00 Non-Leveraged 0.28% 1.18% 0.52 0.00%
44 ESTX Global X EURO STOXX 50 ETF
103.000 -1.19% -1.240 22.93K 2.37M 214.90M Non-Leveraged 1.10% 0.53% 1.24 0.00%
45 IEM iShares MSCI Emerging Markets ETF (AU)
70.990 -0.53% -0.380 31.75K 2.26M 1.15B Non-Leveraged 0.20% 0.80% 1.01 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.580 -0.89% -0.420 47.37K 2.21M 1.74B Non-Leveraged 0.13% 0.77% 0.68 0.00%
47 ARMR Betashares Global Defence ETF
19.800 -2.22% -0.450 106.36K 2.12M 40.30M Non-Leveraged 5.32% 1.78% 2.18 0.00%
48 MOAT VanEck Morningstar Wide Moat ETF
125.500 -0.14% -0.180 16.73K 2.10M 0.00 Non-Leveraged 0.21% 0.27% 0.88 0.00%
49 HACK BetaShares Global Cybersecurity ETF
14.120 -1.26% -0.180 147.20K 2.07M 1.20B Non-Leveraged 0.18% 0.56% 1.38 0.00%
50 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.700 -0.08% -0.030 50.86K 1.97M 2.13B Non-Leveraged 0.23% 0.16% 1.22 0.00%