AU Stock market - Real-time quotes

1 VAS Vanguard Australian Shares ETF

101.570 +0.14% +0.140 161.75K 16.46M 37.83B Non-Leveraged 0.10% 0.68% 0.86 0.00%

2 IVV iShares S&P 500 ETF

56.840 +0.89% +0.500 187.16K 10.62M 8.43B Non-Leveraged 0.12% 0.28% 1.23 0.00%

3 USTB Global X US Treasury Bond ETF

9.360 -0.11% -0.010 990.75K 9.28M 860.28M Non-Leveraged 1.08% 0.32% 1.95 0.00%

4 VGS Vanguard MSCI Intl ETF

128.040 +0.57% +0.720 71.26K 9.12M 38.66B Non-Leveraged 0.10% 0.24% 0.65 0.00%

5 IZZ iShares China Large-Cap ETF (AU)

47.860 -5.62% -2.850 159.82K 7.77M 438.78M Non-Leveraged 1.97% 6.09% 0.37 0.00%

6 HBRD Betashares Active Australian Hybrids

10.180 0.00% 0.000 714.87K 7.28M 2.32B Non-Leveraged 0.31% 0.20% 1.27 0.00%

7 NDQ BetaShares NASDAQ 100 ETF

44.270 +1.35% +0.590 162.91K 7.21M 5.54B Non-Leveraged 0.14% 0.23% 1.15 0.00%

8 AGVT BetaShares Australian Government Bd ETF

41.770 -0.12% -0.050 166.63K 6.97M 664.87M Non-Leveraged 1.06% 0.24% 4.47 0.00%

9 AAA BetaShares Aus High Interest Cash ETF

50.150 +0.02% +0.010 131.31K 6.58M 3.52B Non-Leveraged 0.19% 0.02% 0.66 0.00%

10 IOZ iShares Core S&P/ASX 200 ETF

33.380 +0.15% +0.050 196.30K 6.56M 6.22B Non-Leveraged 0.11% 0.71% 0.46 0.00%

11 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.070 -0.15% -0.040 250.42K 6.49M 370.58M -2x 1.78% 1.53% 1.03 0.00%

12 MGOC Magellan Globle Fund Open Class

3.130 +1.29% +0.040 2.02M 6.31M 8.30B Non-Leveraged 0.08% 0.65% 0.94 0.00%

13 A200 BetaShares Australia 200 ETF

136.810 +0.11% +0.150 45.70K 6.27M 6.01B Non-Leveraged 0.10% 0.65% 0.52 0.00%

14 CNEW VanEck China New Economy ETF

6.600 -9.22% -0.670 859.07K 5.87M 126.85M Non-Leveraged 4.86% 11.55% 1.34 0.00%

15 RGOS Russell Sust Global Opportunities Complex ETF

20.750 +0.83% +0.170 236.88K 4.92M 0.00 Non-Leveraged 0.00% 0.00% 6.99 0.00%

16 PMGOLD Perth Mint Gold

38.730 -0.97% -0.380 117.51K 4.55M 940.07M Non-Leveraged 0.04% 1.10% 2.37 0.00%

17 QUAL Vaneck MSCI International Quality ETF

55.200 +0.91% +0.500 82.26K 4.54M 6.46B Non-Leveraged 0.07% 0.24% 0.81 0.00%

18 VHY Vanguard Australian Shares High Yld ETF

73.780 -0.27% -0.200 55.50K 4.11M 5.59B Non-Leveraged 0.10% 0.78% 0.95 0.00%

19 ASIA BetaShares Asia Technology Tigers ETF

9.730 -2.21% -0.220 402.06K 3.94M 535.94M Non-Leveraged 0.75% 2.31% 1.14 0.00%

20 VAE Vanguard FTSE Asia ex Japan Shrs ETF

79.340 -1.43% -1.150 49.71K 3.94M 329.70M Non-Leveraged 1.11% 5.60% 1.19 0.00%

21 VTS Vanguard US Total Market Shares ETF

419.200 +0.68% +2.850 9.22K 3.86M 4.67B Non-Leveraged 0.08% 0.22% 1.23 0.00%

22 IEM iShares MSCI Emerging Markets ETF (AU)

67.780 -0.98% -0.670 51.56K 3.51M 1.20B Non-Leveraged 0.30% 1.74% 1.84 0.00%

23 IOO iShares Global 100 ETF (AU)

145.280 +0.89% +1.280 22.01K 3.19M 0.00 Non-Leveraged 0.08% 0.24% 1.23 0.00%

24 VGAD Vanguard MSCI Intl (Hdg) ETF

103.940 +0.60% +0.620 30.17K 3.14M 3.53B Non-Leveraged 0.09% 0.30% 0.64 0.00%

25 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

10.000 0.00% 0.000 308.83K 3.09M 480.36M Non-Leveraged 0.64% 0.30% 1.12 0.00%

26 VDHG Vanguard Diversified High Growth ETF

66.450 0.00% 0.000 45.59K 3.03M 10.05B Non-Leveraged 0.12% 0.42% 1.14 0.00%

27 IAF iShares Core Composite Bond ETF

102.120 +0.11% +0.110 29.32K 2.99M 2.55B Non-Leveraged 0.12% 0.25% 1.35 0.00%

28 VAP Vanguard Australian Property Secs ETF

101.640 -0.63% -0.640 27.73K 2.83M 6.19B Non-Leveraged 0.09% 1.23% 0.61 0.00%

29 ISEC iShares Enhanced Cash ETF

100.900 -0.01% -0.010 27.38K 2.76M 5.01M Non-Leveraged 1.08% 0.03% 4.75 0.00%

30 LNAS Global X Ultra Long Nasdaq 100

9.800 +2.73% +0.260 269.55K 2.65M 73.56M 2x 3.49% 0.73% 3.38 0.00%

31 VGB Vanguard Australian Government Bond ETF

46.420 +0.04% +0.020 55.25K 2.56M 1.63B Non-Leveraged 0.26% 0.14% 2.19 0.00%

32 VEU Vanguard All-World ex-US Shares ETF

92.220 -0.37% -0.340 26.53K 2.45M 3.29B Non-Leveraged 0.07% 0.74% 0.92 0.00%

33 VAF Vanguard Australian Fixed Interest ETF

45.620 +0.02% +0.010 53.22K 2.43M 8.14B Non-Leveraged 0.12% 0.29% 1.37 0.00%

34 HACK BetaShares Global Cybersecurity ETF

12.160 +2.01% +0.240 182.51K 2.21M 981.14M Non-Leveraged 0.22% 0.50% 1.20 0.00%

35 CETF VanEck FTSE China A50 ETF

57.390 -6.26% -3.830 36.45K 2.16M 29.13M Non-Leveraged 7.16% 7.14% 1.01 0.00%

36 FANG Global X FANG+ ETF

26.610 +1.64% +0.430 77.39K 2.06M 735.83M Non-Leveraged 0.27% 0.38% 1.38 0.00%

37 IHVV iShares S&P 500 AUD Hedged ETF

52.580 +0.79% +0.410 38.48K 2.02M 1.87B Non-Leveraged 0.11% 0.19% 0.72 0.00%

38 VLC Vanguard MSCI Australian Large Coms ETF

82.900 -0.20% -0.170 23.90K 1.99M 259.70M Non-Leveraged 0.76% 0.63% 3.24 0.00%

39 SEMI Global X Semiconductor ETF

16.740 +1.58% +0.260 114.15K 1.91M 331.08M Non-Leveraged 0.56% 0.67% 1.94 0.00%

40 OZR SPDR® S&P/ASX 200 Resources ETF

12.650 -1.71% -0.220 148.71K 1.89M 166.54M Non-Leveraged 1.17% 1.55% 1.82 0.00%

41 SUBD VanEck Australian Sbdntd Dbt ETF

25.170 +0.08% +0.020 71.34K 1.80M 1.93B Non-Leveraged 0.09% 0.08% 0.32 0.00%

42 FLOT VanEck Australian Fltng Rt ETF

24.920 -0.04% -0.010 71.26K 1.78M 715.22M Non-Leveraged 0.25% 0.08% 1.99 0.00%

43 WIRE Global X Copper Miners ETF AUD Inc

13.440 -2.89% -0.400 130.43K 1.76M 267.83M Non-Leveraged 0.69% 2.46% 1.11 0.00%

44 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.400 +1.04% +0.500 35.80K 1.73M 1.46B Non-Leveraged 0.12% 0.26% 0.55 0.00%

45 MVW VanEck Australian Equal Wt ETF

37.810 -0.08% -0.030 45.35K 1.72M 2.53B Non-Leveraged 0.07% 0.69% 1.00 0.00%

46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.950 0.00% 0.000 65.92K 1.71M 1.47B Non-Leveraged 0.12% 0.08% 0.92 0.00%

47 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.620 -1.91% -0.090 366.31K 1.69M 156.91M -2x 1.10% 0.43% 0.91 0.00%

48 IAA iShares Asia 50 ETF (AU)

108.950 -1.66% -1.840 15.33K 1.68M 849.12M Non-Leveraged 0.21% 2.84% 1.38 0.00%

49 MOAT VanEck Morningstar Wide Moat ETF

123.880 +0.21% +0.260 13.41K 1.66M 0.00 Non-Leveraged 0.18% 0.34% 1.39 0.00%

50 MVR VanEck Australian Resources ETF

34.000 -2.16% -0.750 46.42K 1.59M 467.17M Non-Leveraged 0.35% 1.64% 1.02 0.00%