AU ETF
20min Delay Nov 29 09:06 AET
ASX 2008444.30+37.60+0.45%
S&P/ASX 1007100.80+32.90+0.47%
S&P/ASX 508286.50+39.90+0.48%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VSO Vanguard MSCI Australian Small Coms ETF
70.230 +0.73% +0.510 811.08K 56.92M 1.02B Non-Leveraged 5.49% 0.67% 8.15 0.00%
2 VAS Vanguard Australian Shares ETF
105.070 +0.51% +0.530 208.16K 21.89M 38.57B Non-Leveraged 0.13% 0.47% 0.80 0.00%
3 IVV iShares S&P 500 ETF
61.700 -0.48% -0.300 338.50K 20.86M 8.43B Non-Leveraged 0.20% 0.42% 1.05 0.00%
4 A200 BetaShares Australia 200 ETF
141.520 +0.46% +0.650 109.10K 15.47M 6.33B Non-Leveraged 0.24% 0.45% 1.32 0.00%
5 VAP Vanguard Australian Property Secs ETF
103.310 -0.23% -0.240 141.10K 14.57M 6.31B Non-Leveraged 0.44% 0.84% 3.52 0.00%
6 VGS Vanguard MSCI Intl ETF
136.600 -0.10% -0.140 95.01K 12.96M 40.13B Non-Leveraged 0.13% 0.50% 0.77 0.00%
7 IOO iShares Global 100 ETF (AU)
152.250 -0.35% -0.540 82.33K 12.52M 0.00 Non-Leveraged 0.30% 0.39% 2.93 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
34.100 +0.47% +0.160 324.88K 11.09M 6.39B Non-Leveraged 0.17% 0.47% 1.07 0.00%
9 STW SPDR® S&P/ASX 200 ETF
76.500 +0.53% +0.400 128.01K 9.81M 5.72B Non-Leveraged 0.17% 0.50% 1.04 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.280 +0.06% +0.030 178.91K 8.99M 3.55B Non-Leveraged 0.25% 0.02% 1.20 0.00%
11 QUAL Vaneck MSCI International Quality ETF
57.330 -0.02% -0.010 152.28K 8.71M 6.95B Non-Leveraged 0.13% 0.56% 1.09 0.00%
12 CNEW VanEck China New Economy ETF
6.590 +0.76% +0.050 1.12M 7.41M 119.64M Non-Leveraged 6.23% 1.68% 16.22 0.00%
13 NDQ BetaShares NASDAQ 100 ETF
47.650 -0.73% -0.350 140.03K 6.66M 6.12B Non-Leveraged 0.12% 0.46% 0.90 0.00%
14 IHVV iShares S&P 500 AUD Hedged ETF
55.060 -0.25% -0.140 109.72K 6.04M 2.08B Non-Leveraged 0.29% 0.16% 1.49 0.00%
15 SUBD VanEck Australian Sbdntd Dbt ETF
25.290 -0.04% -0.010 201.09K 5.09M 2.03B Non-Leveraged 0.25% 0.08% 0.82 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
76.630 +0.72% +0.550 66.31K 5.08M 5.72B Non-Leveraged 0.12% 0.42% 1.01 0.00%
17 VBND Vanguard Global Aggregate Bd Hdg ETF
42.180 +0.14% +0.060 97.39K 4.11M 9.79B Non-Leveraged 0.21% 0.14% 1.18 0.00%
18 VGAD Vanguard MSCI Intl (Hdg) ETF
107.890 +0.06% +0.070 34.95K 3.77M 3.72B Non-Leveraged 0.10% 0.29% 0.81 0.00%
19 QSML VanEck MSCI Intl Sm Com Qual ETF
31.990 -0.40% -0.130 115.62K 3.69M 1.18B Non-Leveraged 0.31% 0.97% 1.02 0.00%
20 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.720 -0.10% -0.050 71.35K 3.47M 1.56B Non-Leveraged 0.22% 0.27% 1.55 0.00%
21 QUS BetaShares S&P 500 Equal Weight ETF
54.080 -0.33% -0.180 63.38K 3.42M 694.84M Non-Leveraged 0.70% 0.44% 1.25 0.00%
22 MVB VanEck Australian Banks ETF
41.090 +0.71% +0.290 80.72K 3.33M 233.47M Non-Leveraged 1.41% 0.76% 6.30 0.00%
23 VBTC VanEck Bitcoin ETF
30.040 +3.59% +1.040 110.27K 3.33M 158.04M Non-Leveraged 2.12% 3.38% 0.66 0.00%
24 GDX VanEck Gold Miners ETF
57.130 -0.94% -0.540 57.74K 3.31M 571.42M Non-Leveraged 0.58% 1.67% 1.23 0.00%
25 IJR iShares S&P Small-Cap ETF
195.610 +0.05% +0.090 16.16K 3.16M 0.00 Non-Leveraged 0.40% 0.41% 0.74 0.00%
26 IAF iShares Core Composite Bond ETF
101.170 +0.31% +0.310 30.47K 3.08M 2.72B Non-Leveraged 0.11% 0.24% 0.17 0.00%
27 GEAR BetaShares Geared Australian Equity ETF
33.820 +1.20% +0.400 90.84K 3.08M 471.79M 0.58x 0.64% 1.11% 0.57 0.00%
28 ETPMAG Global X Metal Securities Aust
42.620 -2.14% -0.930 70.21K 2.99M 393.95M Non-Leveraged 0.77% 2.99% 1.13 0.00%
29 VDHG Vanguard Diversified High Growth ETF
69.270 +0.25% +0.170 43.00K 2.98M 10.44B Non-Leveraged 0.11% 0.46% 1.02 0.00%
30 IXI iShares Global Consumer Staples ETF (AU)
97.800 +0.31% +0.300 30.55K 2.97M 0.00 Non-Leveraged 2.02% 0.51% 4.34 0.00%
31 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.880 +0.44% +0.100 92.06K 2.11M 1.16B Non-Leveraged 0.18% 0.26% 1.03 0.00%
32 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.710 -0.23% -0.050 92.75K 2.01M 697.51M Non-Leveraged 0.29% 0.78% 1.40 0.00%
33 VAF Vanguard Australian Fixed Interest ETF
45.540 +0.18% +0.080 44.02K 2.01M 8.16B Non-Leveraged 0.09% 0.24% 0.75 0.00%
34 MVW VanEck Australian Equal Wt ETF
39.040 +0.54% +0.210 50.61K 1.98M 2.64B Non-Leveraged 0.08% 0.54% 0.71 0.00%
35 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.030 +0.44% +0.100 85.70K 1.97M 967.05M Non-Leveraged 0.20% 0.26% 0.49 0.00%
36 PGA1 Plato Global Alpha Fund Complex ETF
10.110 -0.10% -0.010 191.96K 1.94M 0.00 -- 0.00% 0.40% 2.26 0.00%
37 FANG Global X FANG+ ETF
29.400 -0.78% -0.230 65.10K 1.91M 887.08M Non-Leveraged 0.22% 0.57% 0.57 0.00%
38 GLIN iShares Core FTSE Global Infras AUDH ETF
28.110 +0.36% +0.100 67.91K 1.91M 855.38M Non-Leveraged 0.22% 0.57% 0.43 0.00%
39 HGBL Betashares Global Shares Ccy Hdg ETF
67.510 +0.07% +0.050 27.46K 1.85M 1.08B Non-Leveraged 0.17% 0.21% 1.44 0.00%
40 PMGOLD Perth Mint Gold
40.390 -0.42% -0.170 44.33K 1.79M 1.15B Non-Leveraged 0.01% 0.89% 0.62 0.00%
41 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 -0.04% -0.010 66.74K 1.74M 1.51B Non-Leveraged 0.12% 0.12% 0.69 0.00%
42 ACDC Global X Battery Tech & Lithiu
82.760 +0.61% +0.500 20.83K 1.73M 494.29M Non-Leveraged 0.35% 1.06% 2.31 0.00%
43 IZZ iShares China Large-Cap ETF (AU)
46.030 +0.37% +0.170 36.84K 1.71M 324.99M Non-Leveraged 0.53% 2.25% 0.69 0.00%
44 AGVT BetaShares Australian Government Bd ETF
41.480 +0.44% +0.180 40.18K 1.67M 729.85M Non-Leveraged 0.23% 0.24% 0.95 0.00%
45 CRYP BetaShares Crypto Innovators ETF
7.900 +5.05% +0.380 209.35K 1.66M 199.72M Non-Leveraged 0.78% 1.33% 0.55 0.00%
46 IXJ iShares Global Healthcare ETF (AU)
140.970 +0.42% +0.590 11.72K 1.65M 0.00 Non-Leveraged 0.12% 0.67% 0.73 0.00%
47 FLOT VanEck Australian Fltng Rt ETF
25.010 +0.08% +0.020 65.10K 1.63M 742.31M Non-Leveraged 0.22% 0.12% 0.75 0.00%
48 EBTC Global X 21Shares Bitcoin ETF
14.340 +3.31% +0.460 112.61K 1.62M 184.82M Non-Leveraged 0.87% 1.80% 0.72 0.00%
49 IEU iShares Europe ETF (AU)
82.150 +0.67% +0.550 18.21K 1.49M 710.27M Non-Leveraged 0.21% 0.65% 1.25 0.00%
50 BILL iShares Core Cash ETF
100.640 +0.01% +0.010 14.67K 1.48M 10.01M Non-Leveraged 0.23% 0.03% 0.89 0.00%