AU ETF
20min Delay Jan 23 04:25 AET
ASX 2008429.80+27.40+0.33%
S&P/ASX 1007083.20+20.70+0.29%
S&P/ASX 508257.10+12.90+0.16%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 QUAL Vaneck MSCI International Quality ETF
59.230 +0.95% +0.560 549.65K 32.44M 7.14B Non-Leveraged 0.45% 1.67% 1.56 0.00%
2 VBND Vanguard Global Aggregate Bd Hdg ETF
41.560 -0.22% -0.090 717.04K 29.83M 10.07B Non-Leveraged 1.37% 0.34% 12.79 0.00%
3 IVV iShares S&P 500 ETF
64.480 +0.75% +0.480 421.46K 27.14M 8.43B Non-Leveraged 0.24% 0.34% 1.04 0.00%
4 VAS Vanguard Australian Shares ETF
103.970 +0.29% +0.300 243.36K 25.32M 39.82B Non-Leveraged 0.14% 0.47% 1.22 0.00%
5 MQAE Macquarie Core Australian Equity Act ETF
11.290 +0.53% +0.060 1.78M 20.12M 118.60M Non-Leveraged 16.44% 0.36% 16.97 0.00%
6 A200 BetaShares Australia 200 ETF
140.150 +0.40% +0.560 97.60K 13.69M 6.86B Non-Leveraged 0.20% 0.44% 1.39 0.00%
7 VGS Vanguard MSCI Intl ETF
142.600 +0.68% +0.970 89.83K 12.80M 42.33B Non-Leveraged 0.12% 0.59% 0.85 0.00%
8 NDQ BetaShares NASDAQ 100 ETF
51.520 +0.88% +0.450 248.58K 12.78M 6.69B Non-Leveraged 0.20% 0.53% 1.00 0.00%
9 HBRD Betashares Active Australian Hybrids
10.170 +0.10% +0.010 1.00M 10.20M 2.35B Non-Leveraged 0.44% 0.20% 2.78 0.00%
10 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 -0.04% -0.010 395.91K 9.99M 2.23B Non-Leveraged 0.45% 0.08% 0.69 0.00%
11 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.940 -0.56% -0.130 403.69K 9.28M 1.05B Non-Leveraged 0.88% 0.48% 6.54 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
33.060 +0.95% +0.310 257.48K 8.53M 486.25M 0.58x 1.74% 0.98% 0.91 0.00%
13 ISO iShares S&P/ASX Small Ordinaries ETF
4.870 +0.21% +0.010 1.58M 7.70M 145.65M Non-Leveraged 5.28% 0.41% 91.60 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
33.900 +0.41% +0.140 215.20K 7.30M 6.74B Non-Leveraged 0.11% 0.44% 0.94 0.00%
15 VHY Vanguard Australian Shares High Yld ETF
75.880 -0.14% -0.110 89.08K 6.76M 5.66B Non-Leveraged 0.15% 0.57% 1.15 0.00%
16 VGAD Vanguard MSCI Intl (Hdg) ETF
108.460 +1.05% +1.130 61.03K 6.61M 3.99B Non-Leveraged 0.16% 0.89% 1.35 0.00%
17 FANG Global X FANG+ ETF
33.760 +2.55% +0.840 162.03K 5.46M 1.11B Non-Leveraged 0.48% 0.94% 0.96 0.00%
18 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.790 +1.29% +0.620 110.58K 5.39M 1.67B Non-Leveraged 0.32% 2.55% 0.73 0.00%
19 STW SPDR® S&P/ASX 200 ETF
75.690 +0.36% +0.270 67.79K 5.14M 5.63B Non-Leveraged 0.09% 0.44% 0.54 0.00%
20 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.950 -0.95% -0.240 187.69K 4.68M 214.79M -2x 2.20% 1.03% 0.84 0.00%
21 AGVT BetaShares Australian Government Bd ETF
41.240 -0.46% -0.190 108.38K 4.47M 773.85M Non-Leveraged 0.58% 0.31% 2.27 0.00%
22 VBTC VanEck Bitcoin ETF
34.280 +3.22% +1.070 129.46K 4.45M 234.56M Non-Leveraged 1.91% 1.05% 0.83 0.00%
23 MVW VanEck Australian Equal Wt ETF
38.310 +0.58% +0.220 114.62K 4.39M 2.63B Non-Leveraged 0.17% 0.50% 1.68 0.00%
24 IUSG iShares U.S. Treasury Bond AUDH ETF
100.310 -0.03% -0.030 42.50K 4.26M 11.50M Non-Leveraged 36.94% 0.15% 70.41 0.00%
25 IOO iShares Global 100 ETF (AU)
162.710 +0.44% +0.710 23.64K 3.84M 0.00 Non-Leveraged 0.09% 0.51% 0.80 0.00%
26 VTS Vanguard US Total Market Shares ETF
479.020 +0.73% +3.460 7.17K 3.43M 5.54B Non-Leveraged 0.06% 0.84% 0.65 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
94.070 +0.29% +0.270 34.56K 3.26M 3.51B Non-Leveraged 0.09% 0.98% 1.21 0.00%
28 AAA BetaShares Aus High Interest Cash ETF
50.220 0.00% 0.000 63.15K 3.17M 3.76B Non-Leveraged 0.08% 0.02% 0.53 0.00%
29 QSML VanEck MSCI Intl Sm Com Qual ETF
32.200 +1.16% +0.370 98.38K 3.17M 1.50B Non-Leveraged 0.21% 2.80% 0.77 0.00%
30 VAP Vanguard Australian Property Secs ETF
100.610 +1.07% +1.070 30.92K 3.12M 5.85B Non-Leveraged 0.10% 1.16% 0.86 0.00%
31 IHVV iShares S&P 500 AUD Hedged ETF
55.610 +1.02% +0.560 55.95K 3.11M 2.15B Non-Leveraged 0.14% 0.24% 0.95 0.00%
32 SNAS Global X Ultra Short Nasdaq 10
22.160 -2.81% -0.640 139.32K 3.11M 50.16M -2x 6.26% 1.18% 1.05 0.00%
33 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.690 +0.84% +0.190 124.13K 2.81M 759.42M Non-Leveraged 0.37% 0.49% 1.23 0.00%
34 QUS BetaShares S&P 500 Equal Weight ETF
54.430 +0.48% +0.260 50.08K 2.72M 780.07M Non-Leveraged 0.55% 1.26% 1.26 0.00%
35 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.500 0.00% 0.000 106.64K 2.72M 181.92M Non-Leveraged 1.49% 0.08% 1.63 0.00%
36 VVLU Vanguard Global Value Equity Active ETF
75.940 -0.03% -0.020 34.11K 2.59M 902.30M Non-Leveraged 0.35% 0.47% 1.71 0.00%
37 HYGG Hyperion Global Grow Company Fund
7.050 +1.73% +0.120 345.31K 2.43M 2.91B Non-Leveraged 0.07% 0.87% 1.84 0.00%
38 MOAT VanEck Morningstar Wide Moat ETF
134.450 +0.84% +1.120 17.72K 2.38M 0.00 Non-Leveraged 0.22% 1.10% 1.18 0.00%
39 VDHG Vanguard Diversified High Growth ETF
69.930 +0.60% +0.420 33.47K 2.34M 11.00B Non-Leveraged 0.08% 0.48% 0.66 0.00%
40 MGOC Magellan Globle Fund Open Class
3.220 +1.58% +0.050 726.44K 2.33M 8.41B Non-Leveraged 0.03% 0.63% 1.09 0.00%
41 PMGOLD Perth Mint Gold
43.740 +0.64% +0.280 52.28K 2.28M 1.16B Non-Leveraged 0.02% 0.55% 0.74 0.00%
42 IAF iShares Core Composite Bond ETF
100.800 -0.23% -0.230 21.18K 2.14M 2.84B Non-Leveraged 0.08% 0.24% 0.56 0.00%
43 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.200 -2.78% -0.120 499.82K 2.11M 138.11M -2x 1.54% 0.69% 1.07 0.00%
44 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 -0.08% -0.020 79.11K 2.06M 1.62B Non-Leveraged 0.13% 0.12% 0.53 0.00%
45 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.980 +0.37% +0.080 89.77K 1.98M 1.26B Non-Leveraged 0.16% 1.92% 1.76 0.00%
46 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.440 -0.26% -0.100 51.05K 1.96M 2.07B Non-Leveraged 0.24% 0.34% 2.10 0.00%
47 ISEC iShares Enhanced Cash ETF
100.710 +0.01% +0.010 19.38K 1.95M 5.01M Non-Leveraged 0.76% 0.03% 5.79 0.00%
48 GXAI Global X Artificial Intelligence ETF
12.660 +1.93% +0.240 151.99K 1.92M 51.21M Non-Leveraged 3.71% 1.29% 4.38 0.00%
49 ICOR iShares Core Corporate Bond ETF
94.640 -0.31% -0.290 20.07K 1.90M 263.44M Non-Leveraged 0.72% 0.13% 9.87 0.00%
50 VSO Vanguard MSCI Australian Small Coms ETF
69.570 +0.71% +0.490 27.06K 1.88M 951.70M Non-Leveraged 0.19% 0.75% 2.04 0.00%