AU ETF
20min Delay Feb 18 20:07 AET
ASX 2008481.00-56.10-0.66%
S&P/ASX 1007122.40-50.00-0.70%
S&P/ASX 508306.20-57.50-0.69%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
104.690 -0.67% -0.710 688.02K 72.14M 39.82B Non-Leveraged 0.39% 0.86% 0.50 0.00%
2 A200 BetaShares Australia 200 ETF
140.990 -0.54% -0.770 183.02K 25.87M 7.04B Non-Leveraged 0.37% 0.90% 2.51 0.00%
3 VGS Vanguard MSCI Intl ETF
143.480 +0.31% +0.450 112.00K 16.08M 42.33B Non-Leveraged 0.15% 0.44% 0.93 0.00%
4 IVV iShares S&P 500 ETF
64.260 +0.31% +0.200 249.92K 16.06M 8.43B Non-Leveraged 0.14% 0.48% 0.85 0.00%
5 STW SPDR® S&P/ASX 200 ETF
76.210 -0.57% -0.440 208.46K 15.92M 5.77B Non-Leveraged 0.28% 0.85% 3.78 0.00%
6 ASIA BetaShares Asia Technology Tigers ETF
11.490 +2.04% +0.230 1.31M 14.93M 624.17M Non-Leveraged 2.32% 1.87% 4.40 0.00%
7 IOZ iShares Core S&P/ASX 200 ETF
34.110 -0.64% -0.220 358.95K 12.27M 6.92B Non-Leveraged 0.18% 0.87% 1.22 0.00%
8 VHY Vanguard Australian Shares High Yld ETF
75.430 -1.58% -1.210 127.56K 9.65M 5.66B Non-Leveraged 0.22% 0.99% 1.40 0.00%
9 QUAL Vaneck MSCI International Quality ETF
59.870 +0.28% +0.170 155.63K 9.33M 7.33B Non-Leveraged 0.13% 0.45% 1.36 0.00%
10 NDQ BetaShares NASDAQ 100 ETF
51.910 +0.27% +0.140 175.30K 9.10M 6.95B Non-Leveraged 0.14% 0.52% 1.12 0.00%
11 QOZ BetaShares FTSE RAFI Australia 200 ETF
16.710 +0.06% +0.010 507.13K 8.48M 678.70M Non-Leveraged 1.26% 0.84% 9.50 0.00%
12 HBRD Betashares Active Australian Hybrids
10.170 +0.10% +0.010 759.11K 7.72M 2.35B Non-Leveraged 0.33% 0.20% 1.82 0.00%
13 GEAR BetaShares Geared Australian Equity ETF
33.380 -1.39% -0.470 223.23K 7.47M 477.07M 0.58x 1.59% 1.98% 1.39 0.00%
14 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.02% +0.010 136.80K 6.87M 4.21B Non-Leveraged 0.16% 0.02% 0.67 0.00%
15 PMGOLD Perth Mint Gold
45.620 +0.53% +0.240 144.21K 6.57M 1.16B Non-Leveraged 0.05% 1.76% 1.25 0.00%
16 IHVV iShares S&P 500 AUD Hedged ETF
56.170 0.00% 0.000 110.33K 6.20M 2.21B Non-Leveraged 0.28% 0.13% 1.51 0.00%
17 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.940 +0.20% +0.020 604.29K 6.00M 546.25M Non-Leveraged 1.10% 0.20% 4.70 0.00%
18 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.08% +0.020 227.09K 5.73M 2.29B Non-Leveraged 0.25% 0.04% 0.92 0.00%
19 QSML VanEck MSCI Intl Sm Com Qual ETF
30.860 -0.13% -0.040 175.95K 5.45M 1.49B Non-Leveraged 0.36% 1.62% 1.83 0.00%
20 VTS Vanguard US Total Market Shares ETF
476.360 +0.26% +1.230 11.31K 5.39M 5.54B Non-Leveraged 0.10% 0.43% 0.95 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
110.260 +0.10% +0.110 48.81K 5.38M 3.99B Non-Leveraged 0.13% 0.20% 0.59 0.00%
22 IOO iShares Global 100 ETF (AU)
164.050 +0.40% +0.660 31.50K 5.17M 0.00 Non-Leveraged 0.11% 0.53% 1.10 0.00%
23 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.040 -0.35% -0.080 220.43K 5.09M 1.08B Non-Leveraged 0.47% 0.63% 3.37 0.00%
24 SEMI Global X Semiconductor ETF
17.780 +0.17% +0.030 283.24K 5.03M 364.78M Non-Leveraged 1.37% 1.01% 5.78 0.00%
25 MVW VanEck Australian Equal Wt ETF
38.420 -0.70% -0.270 123.58K 4.76M 2.70B Non-Leveraged 0.18% 1.11% 1.52 0.00%
26 VAP Vanguard Australian Property Secs ETF
100.040 -0.52% -0.520 47.36K 4.73M 5.85B Non-Leveraged 0.15% 1.38% 1.21 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
97.070 +0.51% +0.490 47.77K 4.64M 3.51B Non-Leveraged 0.13% 0.57% 1.29 0.00%
28 QUS BetaShares S&P 500 Equal Weight ETF
53.340 +0.11% +0.060 79.11K 4.22M 812.17M Non-Leveraged 0.87% 0.60% 2.26 0.00%
29 IAF iShares Core Composite Bond ETF
101.060 -0.24% -0.240 40.92K 4.15M 2.93B Non-Leveraged 0.14% 0.47% 1.22 0.00%
30 VBND Vanguard Global Aggregate Bd Hdg ETF
41.840 -0.10% -0.040 95.38K 3.99M 10.07B Non-Leveraged 0.18% 0.33% 0.91 0.00%
31 ETHI BetaShares Global Sstnbty Ldrs ETF
16.360 -0.06% -0.010 241.11K 3.95M 3.86B Non-Leveraged 0.10% 0.49% 2.05 0.00%
32 IZZ iShares China Large-Cap ETF (AU)
56.000 +2.30% +1.260 70.81K 3.92M 348.04M Non-Leveraged 1.11% 2.34% 0.93 0.00%
33 FANG Global X FANG+ ETF
34.330 +0.38% +0.130 113.94K 3.91M 1.17B Non-Leveraged 0.33% 0.41% 1.12 0.00%
34 QLTY BetaShares Global Quality Leaders ETF
32.500 +0.46% +0.150 119.15K 3.87M 746.63M Non-Leveraged 0.52% 0.77% 4.01 0.00%
35 HGBL Betashares Global Shares Ccy Hdg ETF
69.580 +0.23% +0.160 51.44K 3.58M 1.22B Non-Leveraged 0.29% 0.20% 0.61 0.00%
36 IEU iShares Europe ETF (AU)
91.140 +0.63% +0.570 39.18K 3.58M 775.81M Non-Leveraged 0.46% 0.44% 2.46 0.00%
37 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.820 +1.68% +0.410 141.66K 3.50M 219.28M -2x 1.57% 2.09% 0.57 0.00%
38 MGOC Magellan Globle Fund Open Class
3.240 0.00% 0.000 1.02M 3.33M 8.17B Non-Leveraged 0.04% 0.62% 0.80 0.00%
39 VAF Vanguard Australian Fixed Interest ETF
45.440 -0.24% -0.110 65.97K 3.01M 8.43B Non-Leveraged 0.13% 0.51% 1.22 0.00%
40 QAU BetaShares Gold Bullion ETF Ccy Hedged
23.980 +0.46% +0.110 122.36K 2.92M 841.79M Non-Leveraged 0.35% 0.75% 1.34 0.00%
41 MOAT VanEck Morningstar Wide Moat ETF
127.630 +0.17% +0.220 21.60K 2.76M 0.00 Non-Leveraged 0.27% 0.91% 1.28 0.00%
42 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.940 +0.26% +0.130 55.24K 2.76M 1.78B Non-Leveraged 0.15% 0.76% 1.10 0.00%
43 VDHG Vanguard Diversified High Growth ETF
70.550 -0.07% -0.050 38.49K 2.72M 11.00B Non-Leveraged 0.10% 0.45% 0.98 0.00%
44 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.580 +0.84% +0.670 33.21K 2.67M 1.17B Non-Leveraged 0.23% 0.89% 1.83 0.00%
45 FLOT VanEck Australian Fltng Rt ETF
24.960 -0.12% -0.030 100.63K 2.51M 761.80M Non-Leveraged 0.33% 0.16% 1.86 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 0.00% 0.000 96.24K 2.51M 1.63B Non-Leveraged 0.15% 0.08% 1.25 0.00%
47 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.830 +0.78% +0.170 111.02K 2.43M 1.27B Non-Leveraged 0.19% 0.46% 0.97 0.00%
48 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
62.080 +0.45% +0.280 37.39K 2.32M 2.01M Non-Leveraged 0.20% 0.94% 1.77 0.00%
49 MICH Magellan Infrastructure Fund
2.890 0.00% 0.000 774.61K 2.24M 607.73M Non-Leveraged 0.37% 0.69% 0.54 0.00%
50 VGB Vanguard Australian Government Bond ETF
46.110 -0.28% -0.130 45.46K 2.10M 1.74B Non-Leveraged 0.20% 0.56% 0.91 0.00%