AU ETF
20min Delay Mar 20 22:40 AET
ASX 2007918.90+90.60+1.16%
S&P/ASX 1006642.60+73.00+1.11%
S&P/ASX 507730.10+81.10+1.06%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
98.770 +1.20% +1.170 274.24K 27.07M 40.56B Non-Leveraged 0.15% 0.73% 1.04 0.00%
2 IVV iShares S&P 500 ETF
59.970 +1.71% +1.010 382.21K 22.89M 8.43B Non-Leveraged 0.22% 0.63% 0.97 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
32.160 +1.10% +0.350 690.05K 22.17M 6.31B Non-Leveraged 0.35% 0.72% 1.71 0.00%
4 VGS Vanguard MSCI Intl ETF
137.150 +1.43% +1.930 149.21K 20.43M 43.77B Non-Leveraged 0.20% 0.58% 0.68 0.00%
5 HBRD Betashares Australian Hybrids Active ETF
10.130 -0.10% -0.010 1.89M 19.17M 2.35B Non-Leveraged 0.82% 0.39% 3.73 0.00%
6 GLIN iShares Core FTSE Global Infras AUDH ETF
27.450 +0.15% +0.040 453.33K 12.47M 950.61M Non-Leveraged 1.31% 0.26% 8.50 0.00%
7 A200 BetaShares Australia 200 ETF
133.000 +1.16% +1.530 93.02K 12.36M 6.67B Non-Leveraged 0.18% 0.75% 1.20 0.00%
8 STW SPDR® S&P/ASX 200 ETF
71.890 +1.25% +0.890 145.38K 10.44M 5.38B Non-Leveraged 0.19% 0.72% 1.35 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
28.810 +2.86% +0.800 353.54K 10.14M 445.06M 0.58x 2.22% 1.75% 1.67 0.00%
10 IHVV iShares S&P 500 AUD Hedged ETF
52.370 +1.39% +0.720 188.90K 9.89M 2.14B Non-Leveraged 0.46% 0.27% 2.21 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.04% +0.020 196.47K 9.87M 4.46B Non-Leveraged 0.22% 0.02% 0.89 0.00%
12 VHY Vanguard Australian Shares High Yld ETF
72.300 +0.78% +0.560 114.31K 8.26M 5.75B Non-Leveraged 0.19% 0.92% 0.86 0.00%
13 NDQ BetaShares NASDAQ 100 ETF
46.610 +2.13% +0.970 165.64K 7.70M 6.12B Non-Leveraged 0.13% 0.77% 0.53 0.00%
14 IJP iShares MSCI Japan ETF (AU)
113.180 +1.08% +1.210 64.84K 7.33M 0.00 Non-Leveraged 0.86% 0.58% 1.98 0.00%
15 VTS Vanguard US Total Market Shares ETF
443.150 +1.81% +7.880 14.45K 6.39M 5.64B Non-Leveraged 0.12% 0.65% 0.77 0.00%
16 QUAL Vaneck MSCI International Quality ETF
56.720 +1.27% +0.710 112.20K 6.36M 6.98B Non-Leveraged 0.09% 0.77% 0.63 0.00%
17 ETPMAG Global X Metal Securities Aust
49.960 +1.01% +0.500 120.37K 5.94M 57.13M Non-Leveraged 1.25% 1.78% 1.40 0.00%
18 IAF iShares Core Composite Bond ETF
102.310 +0.41% +0.420 58.02K 5.93M 2.96B Non-Leveraged 0.20% 0.37% 1.75 0.00%
19 VEQ Vanguard FTSE Europe Shares ETF
82.360 +0.01% +0.010 71.45K 5.89M 310.60M Non-Leveraged 1.84% 0.69% 1.78 0.00%
20 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.610 -2.75% -0.810 195.05K 5.60M 226.89M -2x 2.52% 1.67% 1.36 0.00%
21 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
26.265 +0.52% +0.135 202.05K 5.30M 318.80M Non-Leveraged 1.66% 0.27% 7.48 0.00%
22 MGOC Magellan Globle Fund Open Class
3.080 +0.98% +0.030 1.54M 4.74M 7.94B Non-Leveraged 0.06% 0.98% 1.49 0.00%
23 IOO iShares Global 100 ETF (AU)
154.760 +1.41% +2.150 28.74K 4.45M 0.00 Non-Leveraged 0.10% 0.75% 0.83 0.00%
24 AGX1 Antipodes Global Shares
6.810 +0.44% +0.030 638.80K 4.37M 330.68M Non-Leveraged 1.30% 0.89% 13.69 0.00%
25 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 +0.04% +0.010 164.20K 4.27M 1.62B Non-Leveraged 0.26% 0.04% 0.93 0.00%
26 PAXX Platinum Asia ETF
5.120 -0.97% -0.050 787.42K 4.05M 73.29M Non-Leveraged 5.36% 0.97% 56.26 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
99.420 +0.43% +0.430 39.77K 3.96M 3.73B Non-Leveraged 0.10% 0.59% 0.97 0.00%
28 GDX VanEck Gold Miners ETF
72.220 +1.15% +0.820 54.00K 3.90M 720.29M Non-Leveraged 0.54% 1.47% 0.65 0.00%
29 PMGOLD Perth Mint Gold
48.090 +1.14% +0.540 77.84K 3.73M 1.35B Non-Leveraged 0.02% 0.95% 0.86 0.00%
30 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 +0.08% +0.020 147.77K 3.72M 2.40B Non-Leveraged 0.16% 0.08% 0.49 0.00%
31 IJR iShares S&P Small-Cap ETF
170.000 +2.15% +3.570 21.92K 3.71M 0.00 Non-Leveraged 0.52% 0.78% 0.86 0.00%
32 VBND Vanguard Global Aggregate Bd Hdg ETF
42.100 +0.45% +0.190 86.42K 3.64M 10.52B Non-Leveraged 0.15% 0.17% 0.40 0.00%
33 VAP Vanguard Australian Property Secs ETF
92.100 +1.79% +1.620 39.29K 3.61M 5.70B Non-Leveraged 0.13% 1.43% 1.06 0.00%
34 IZZ iShares China Large-Cap ETF (AU)
59.190 -1.25% -0.750 60.25K 3.59M 442.29M Non-Leveraged 0.82% 1.85% 0.59 0.00%
35 ESTX Global X EURO STOXX 50 ETF
104.240 +0.36% +0.370 33.16K 3.46M 212.84M Non-Leveraged 1.61% 0.64% 2.21 0.00%
36 GLOB Barrow Hanley Global Share ETF E
5.030 +0.40% +0.020 672.68K 3.39M 2.05B Non-Leveraged 1.07% 1.00% 5.65 0.00%
37 VGAD Vanguard MSCI Intl (Hdg) ETF
104.520 +1.10% +1.140 31.30K 3.27M 4.32B Non-Leveraged 0.08% 0.30% 0.41 0.00%
38 MVW VanEck Australian Equal Wt ETF
37.500 +1.71% +0.630 86.88K 3.20M 2.58B Non-Leveraged 0.12% 1.93% 0.78 0.00%
39 AGVT BetaShares Australian Government Bd ETF
41.760 +0.51% +0.210 76.22K 3.19M 781.82M Non-Leveraged 0.41% 0.51% 3.34 0.00%
40 FANG Global X FANG+ ETF
29.750 +3.08% +0.890 98.94K 2.93M 965.40M Non-Leveraged 0.30% 0.94% 0.66 0.00%
41 IEM iShares MSCI Emerging Markets ETF (AU)
71.370 +0.51% +0.360 38.07K 2.72M 1.14B Non-Leveraged 0.24% 0.94% 1.41 0.00%
42 SNAS Global X Ultra Short Nasdaq 10
27.130 -4.07% -1.150 96.07K 2.62M 66.59M -2x 4.52% 1.03% 0.90 0.00%
43 LNAS Global X Ultra Long Nasdaq 100
8.880 +4.10% +0.350 291.80K 2.58M 68.17M 2x 3.57% 1.06% 1.39 0.00%
44 VBTC VanEck Bitcoin ETF
27.490 +3.50% +0.930 87.40K 2.41M 199.04M Non-Leveraged 1.20% 2.71% 1.90 0.00%
45 VESG Vanguard Etclly Cons Intl Shrs ETF
98.220 +1.48% +1.430 24.20K 2.38M 2.70B Non-Leveraged 0.21% 0.71% 2.80 0.00%
46 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.260 +0.39% +0.090 94.36K 2.20M 1.10B Non-Leveraged 0.20% 0.39% 1.16 0.00%
47 GGUS BetaShares Geared US Eq Ccy Hdg ETF
39.990 +3.65% +1.410 54.52K 2.18M 261.84M 0.57x 0.82% 1.01% 0.44 0.00%
48 VDHG Vanguard Diversified High Growth ETF
67.510 +1.12% +0.750 31.94K 2.16M 11.28B Non-Leveraged 0.08% 0.57% 0.56 0.00%
49 IEU iShares Europe ETF (AU)
95.340 +0.20% +0.190 22.04K 2.10M 881.75M Non-Leveraged 0.24% 0.54% 0.69 0.00%
50 QAU BetaShares Gold Bullion ETF Ccy Hedged
25.120 +0.56% +0.140 83.49K 2.10M 878.61M Non-Leveraged 0.24% 0.40% 0.50 0.00%