AU ETF
20min Delay Mar 24 16:04 AET
ASX 2007936.10+4.90+0.06%
S&P/ASX 1006664.50+9.40+0.14%
S&P/ASX 507762.00+12.00+0.15%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
98.990 +0.12% +0.120 162.51K 16.06M 40.56B Non-Leveraged 0.09% 0.50% 0.61 0.00%
2 IVV iShares S&P 500 ETF
60.610 +1.00% +0.600 251.95K 15.24M 8.43B Non-Leveraged 0.14% 0.37% 0.73 0.00%
3 HBRD Betashares Australian Hybrids Active ETF
10.160 +0.20% +0.020 1.48M 14.98M 2.35B Non-Leveraged 0.64% 0.20% 1.98 0.00%
4 VGS Vanguard MSCI Intl ETF
138.080 +0.71% +0.970 101.73K 14.03M 43.77B Non-Leveraged 0.13% 0.28% 0.70 0.00%
5 VGAD Vanguard MSCI Intl (Hdg) ETF
104.350 +0.52% +0.540 111.61K 11.60M 4.32B Non-Leveraged 0.28% 0.28% 1.99 0.00%
6 A200 BetaShares Australia 200 ETF
133.280 +0.13% +0.170 76.40K 10.17M 6.75B Non-Leveraged 0.15% 0.50% 1.07 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
47.170 +1.48% +0.690 165.37K 7.79M 6.18B Non-Leveraged 0.14% 0.39% 0.73 0.00%
8 VTS Vanguard US Total Market Shares ETF
447.390 +1.00% +4.430 16.10K 7.19M 5.64B Non-Leveraged 0.13% 0.36% 1.30 0.00%
9 AAA BetaShares Aus High Interest Cash ETF
50.230 +0.02% +0.010 130.42K 6.55M 4.46B Non-Leveraged 0.15% 0.02% 0.77 0.00%
10 VHY Vanguard Australian Shares High Yld ETF
72.880 +0.21% +0.150 89.70K 6.52M 5.75B Non-Leveraged 0.15% 0.58% 0.93 0.00%
11 VEU Vanguard All-World ex-US Shares ETF
98.860 -0.07% -0.070 61.21K 6.05M 3.73B Non-Leveraged 0.16% 0.73% 1.34 0.00%
12 IOZ iShares Core S&P/ASX 200 ETF
32.240 +0.09% +0.030 171.23K 5.51M 6.38B Non-Leveraged 0.09% 0.53% 0.53 0.00%
13 BILL iShares Core Cash ETF
100.650 +0.06% +0.060 50.16K 5.05M 10.01M Non-Leveraged 0.67% 0.03% 2.98 0.00%
14 VAP Vanguard Australian Property Secs ETF
92.450 +0.10% +0.090 49.84K 4.62M 5.70B Non-Leveraged 0.16% 1.21% 0.94 0.00%
15 IAA iShares Asia 50 ETF (AU)
119.600 +0.62% +0.740 38.43K 4.59M 905.45M Non-Leveraged 0.51% 1.24% 1.33 0.00%
16 ILC iShares S&P/ASX 20 ETF
30.400 +0.86% +0.260 146.54K 4.46M 653.67M Non-Leveraged 0.68% 0.66% 7.33 0.00%
17 STW SPDR® S&P/ASX 200 ETF
72.020 +0.03% +0.020 58.20K 4.19M 5.45B Non-Leveraged 0.08% 0.49% 0.41 0.00%
18 IOO iShares Global 100 ETF (AU)
156.480 +1.16% +1.800 23.85K 3.73M 0.00 Non-Leveraged 0.09% 0.41% 0.81 0.00%
19 IHVV iShares S&P 500 AUD Hedged ETF
52.370 +0.79% +0.410 65.86K 3.45M 2.12B Non-Leveraged 0.16% 0.29% 0.78 0.00%
20 SUBD VanEck Australian Sbdntd Dbt ETF
25.180 +0.04% +0.010 130.19K 3.28M 2.40B Non-Leveraged 0.14% 0.04% 0.69 0.00%
21 MGOC Magellan Globle Fund Open Class
3.110 0.00% 0.000 1.03M 3.20M 7.94B Non-Leveraged 0.04% 0.97% 1.17 0.00%
22 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.530 -0.07% -0.020 109.63K 3.14M 220.85M -2x 1.42% 1.12% 0.76 0.00%
23 VAF Vanguard Australian Fixed Interest ETF
45.930 +0.07% +0.030 68.05K 3.12M 8.63B Non-Leveraged 0.13% 0.17% 1.07 0.00%
24 IZZ iShares China Large-Cap ETF (AU)
57.800 +0.03% +0.020 52.40K 3.02M 432.65M Non-Leveraged 0.71% 0.97% 0.66 0.00%
25 VDHG Vanguard Diversified High Growth ETF
67.710 +0.24% +0.160 43.19K 2.92M 11.28B Non-Leveraged 0.11% 0.24% 0.97 0.00%
26 QUS BetaShares S&P 500 Equal Weight ETF
52.040 +0.33% +0.170 55.59K 2.89M 839.36M Non-Leveraged 0.61% 0.42% 2.16 0.00%
27 VBND Vanguard Global Aggregate Bd Hdg ETF
42.020 -0.02% -0.010 67.37K 2.83M 10.52B Non-Leveraged 0.12% 0.17% 0.99 0.00%
28 IAF iShares Core Composite Bond ETF
102.205 +0.05% +0.055 26.84K 2.74M 2.97B Non-Leveraged 0.09% 0.16% 0.71 0.00%
29 MVA VanEck Australian Property ETF
22.720 +0.31% +0.070 120.60K 2.74M 561.51M Non-Leveraged 0.48% 0.84% 1.62 0.00%
30 PMGOLD Perth Mint Gold
47.920 -0.17% -0.080 56.46K 2.70M 1.35B Non-Leveraged 0.02% 0.46% 0.73 0.00%
31 QUAL Vaneck MSCI International Quality ETF
57.130 +0.72% +0.410 46.88K 2.68M 7.00B Non-Leveraged 0.04% 0.42% 0.29 0.00%
32 MVR VanEck Australian Resources ETF
32.650 +0.09% +0.030 81.03K 2.64M 295.33M Non-Leveraged 0.90% 0.86% 3.98 0.00%
33 ETPMAG Global X Metal Securities Aust
48.810 +0.23% +0.110 50.39K 2.45M 57.13M Non-Leveraged 0.52% 0.88% 0.61 0.00%
34 FANG Global X FANG+ ETF
29.970 +1.70% +0.500 79.68K 2.38M 985.59M Non-Leveraged 0.24% 0.61% 0.69 0.00%
35 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.000 +2.07% +0.810 59.35K 2.37M 262.69M 0.57x 0.89% 0.79% 1.01 0.00%
36 MICH Magellan Infrastructure Fund
2.880 -0.35% -0.010 774.84K 2.23M 582.15M Non-Leveraged 0.39% 0.35% 1.45 0.00%
37 FAIR BetaShares Australian Sustnby Ldrs ETF
20.250 -0.30% -0.060 107.47K 2.18M 1.10B Non-Leveraged 0.20% 0.54% 3.14 0.00%
38 QOZ BetaShares FTSE RAFI Australia 200 ETF
15.950 +0.13% +0.020 134.31K 2.14M 643.79M Non-Leveraged 0.33% 1.07% 3.54 0.00%
39 GDX VanEck Gold Miners ETF
71.710 -0.14% -0.100 29.19K 2.10M 726.18M Non-Leveraged 0.29% 0.70% 0.36 0.00%
40 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 +0.08% +0.020 71.77K 1.87M 1.62B Non-Leveraged 0.12% 0.04% 0.63 0.00%
41 IJR iShares S&P Small-Cap ETF
170.170 +0.56% +0.940 10.96K 1.86M 0.00 Non-Leveraged 0.26% 0.47% 0.78 0.00%
42 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.780 +0.43% +0.200 39.65K 1.86M 1.74B Non-Leveraged 0.11% 0.86% 0.68 0.00%
43 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.840 -2.02% -0.100 374.87K 1.82M 146.62M -2x 1.26% 0.81% 0.88 0.00%
44 VEQ Vanguard FTSE Europe Shares ETF
81.840 -0.30% -0.250 22.03K 1.81M 310.60M Non-Leveraged 0.57% 0.55% 0.44 0.00%
45 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.330 -0.22% -0.050 79.94K 1.79M 1.31B Non-Leveraged 0.14% 1.65% 0.44 0.00%
46 QAU BetaShares Gold Bullion ETF Ccy Hedged
24.820 -0.32% -0.080 71.63K 1.78M 881.97M Non-Leveraged 0.20% 0.44% 0.37 0.00%
47 GEAR BetaShares Geared Australian Equity ETF
28.930 +0.24% +0.070 60.59K 1.75M 458.72M 0.58x 0.38% 1.21% 0.33 0.00%
48 VDBA Vanguard Diversified Balanced ETF
56.900 +0.12% +0.070 29.17K 1.66M 8.76B Non-Leveraged 0.24% 0.26% 1.04 0.00%
49 GLOB Barrow Hanley Global Share ETF E
5.030 +0.40% +0.020 328.43K 1.65M 2.05B Non-Leveraged 0.52% 1.40% 1.30 0.00%
50 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.670 -0.08% -0.030 42.04K 1.63M 2.13B Non-Leveraged 0.19% 0.13% 1.03 0.00%