AU ETF
20min Delay Mar 24 10:29 AET
ASX 2007914.10-17.10-0.22%
S&P/ASX 1006642.20-12.90-0.19%
S&P/ASX 507732.90-17.10-0.22%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VGAD Vanguard MSCI Intl (Hdg) ETF
104.220 +0.39% +0.410 80.54K 8.36M 4.32B Non-Leveraged 0.20% 0.13% 17.94 0.00%
2 IVV iShares S&P 500 ETF
60.480 +0.78% +0.470 34.08K 2.06M 8.43B Non-Leveraged 0.02% 0.08% 1.53 0.00%
3 A200 BetaShares Australia 200 ETF
133.010 -0.08% -0.100 11.99K 1.60M 6.75B Non-Leveraged 0.02% 0.21% 2.78 0.00%
4 VAS Vanguard Australian Shares ETF
98.720 -0.15% -0.150 16.01K 1.58M 40.56B Non-Leveraged 0.01% 0.19% 1.27 0.00%
5 VHY Vanguard Australian Shares High Yld ETF
72.570 -0.22% -0.160 18.02K 1.31M 5.75B Non-Leveraged 0.03% 0.41% 2.59 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.220 0.00% 0.000 25.83K 1.30M 4.46B Non-Leveraged 0.03% 0.02% 2.02 0.00%
7 VAP Vanguard Australian Property Secs ETF
92.740 +0.41% +0.380 11.90K 1.11M 5.70B Non-Leveraged 0.04% 0.60% 3.36 0.00%
8 VGS Vanguard MSCI Intl ETF
137.940 +0.61% +0.830 5.55K 765.05K 43.77B Non-Leveraged 0.01% 0.10% 2.33 0.00%
9 GGUS BetaShares Geared US Eq Ccy Hdg ETF
39.770 +1.48% +0.580 17.84K 709.37K 262.69M 0.57x 0.27% 0.13% 3.92 0.00%
10 NDQ BetaShares NASDAQ 100 ETF
47.040 +1.20% +0.560 13.42K 631.05K 6.18B Non-Leveraged 0.01% 0.11% 0.93 0.00%
11 IHVV iShares S&P 500 AUD Hedged ETF
52.280 +0.62% +0.320 11.04K 576.84K 2.12B Non-Leveraged 0.03% 0.06% 1.61 0.00%
12 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 +0.08% +0.020 18.38K 478.51K 1.62B Non-Leveraged 0.03% 0.04% 2.19 0.00%
13 VEU Vanguard All-World ex-US Shares ETF
99.000 +0.07% +0.070 4.82K 477.64K 3.73B Non-Leveraged 0.01% 0.10% 4.69 0.00%
14 VTS Vanguard US Total Market Shares ETF
446.550 +0.81% +3.590 868.00 387.31K 5.64B Non-Leveraged 0.01% 0.11% 1.18 0.00%
15 VBTC VanEck Bitcoin ETF
27.690 +1.39% +0.380 13.50K 372.98K 197.47M Non-Leveraged 0.19% 0.55% 2.99 0.00%
16 SUBD VanEck Australian Sbdntd Dbt ETF
25.180 +0.04% +0.010 13.43K 338.14K 2.40B Non-Leveraged 0.01% 0.00% 0.86 0.00%
17 PMGOLD Perth Mint Gold
48.000 0.00% 0.000 6.85K 328.73K 1.35B Non-Leveraged 0.00% 0.06% 1.15 0.00%
18 GEAR BetaShares Geared Australian Equity ETF
28.760 -0.35% -0.100 8.38K 241.22K 458.72M 0.58x 0.05% 0.42% 0.95 0.00%
19 MVA VanEck Australian Property ETF
22.670 +0.09% +0.020 10.60K 240.35K 561.51M Non-Leveraged 0.04% 0.04% 6.82 0.00%
20 ETPMAG Global X Metal Securities Aust
48.610 -0.18% -0.090 4.69K 228.26K 57.13M Non-Leveraged 0.05% 0.31% 1.08 0.00%
21 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.910 -0.10% -0.010 22.86K 226.71K 563.51M Non-Leveraged 0.04% 0.20% 1.77 0.00%
22 STW SPDR® S&P/ASX 200 ETF
71.850 -0.21% -0.150 2.95K 212.32K 5.45B Non-Leveraged 0.00% 0.14% 0.76 0.00%
23 VDGR Vanguard Diversified Growth ETF
62.190 +0.18% +0.110 3.25K 202.09K 12.35B Non-Leveraged 0.02% 0.05% 2.36 0.00%
24 FANG Global X FANG+ ETF
29.890 +1.43% +0.420 6.67K 199.16K 985.59M Non-Leveraged 0.02% 0.44% 1.34 0.00%
25 VDHG Vanguard Diversified High Growth ETF
67.610 +0.09% +0.060 2.80K 189.49K 11.28B Non-Leveraged 0.01% 0.16% 1.23 0.00%
26 IOZ iShares Core S&P/ASX 200 ETF
32.160 -0.16% -0.050 5.61K 180.57K 6.38B Non-Leveraged 0.00% 0.19% 1.30 0.00%
27 IZZ iShares China Large-Cap ETF (AU)
57.750 -0.05% -0.030 3.02K 174.08K 432.65M Non-Leveraged 0.04% 0.12% 0.56 0.00%
28 IOO iShares Global 100 ETF (AU)
156.130 +0.94% +1.450 1.10K 171.84K 0.00 Non-Leveraged 0.00% 0.39% 1.05 0.00%
29 EMXC iShares MSCI Emerging Mkts ex China ETF
26.460 +0.38% +0.100 6.22K 164.64K 139.35M Non-Leveraged 0.12% 1.75% 8.50 0.00%
30 DFND VanEck Global Defence ETF
28.830 +0.14% +0.040 5.28K 152.25K 61.68M Non-Leveraged 0.25% 0.00% 1.33 0.00%
31 HNDQ Betashares Nasdaq 100 Currency H ETF
40.130 +0.98% +0.390 3.75K 150.36K 6.18B Non-Leveraged 0.03% 0.13% 1.22 0.00%
32 VESG Vanguard Etclly Cons Intl Shrs ETF
99.060 +0.96% +0.940 1.51K 149.91K 2.70B Non-Leveraged 0.01% 0.22% 1.90 0.00%
33 IJP iShares MSCI Japan ETF (AU)
113.980 +0.18% +0.210 1.29K 147.49K 0.00 Non-Leveraged 0.02% 0.08% 0.50 0.00%
34 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.250 +0.09% +0.020 6.34K 147.16K 1.11B Non-Leveraged 0.01% 0.13% 1.45 0.00%
35 QAU BetaShares Gold Bullion ETF Ccy Hedged
24.860 -0.16% -0.040 5.40K 134.23K 881.97M Non-Leveraged 0.02% 0.16% 0.60 0.00%
36 VACF Vanguard Australian Corp Fxd Intr ETF
51.690 +0.10% +0.050 2.46K 127.11K 906.21M Non-Leveraged 0.02% 0.00% 2.01 0.00%
37 ISEC iShares Enhanced Cash ETF
100.750 +0.03% +0.030 1.24K 125.23K 5.01M Non-Leveraged 0.05% 0.00% 3.55 0.00%
38 HACK BetaShares Global Cybersecurity ETF
14.150 +0.21% +0.030 8.69K 123.32K 1.20B Non-Leveraged 0.01% 0.35% 2.16 0.00%
39 IXJ iShares Global Healthcare ETF (AU)
145.480 -0.03% -0.050 826.00 120.33K 0.00 Non-Leveraged 0.01% 0.36% 1.12 0.00%
40 RGB Russell Inv Australian Government Bd ETF
19.070 +0.21% +0.040 6.30K 120.10K 237.53M Non-Leveraged 0.05% 0.05% 7.39 0.00%
41 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.710 +0.56% +0.160 4.17K 119.31K 220.85M -2x 0.05% 0.42% 2.46 0.00%
42 AGX1 Antipodes Global Shares
6.780 0.00% 0.000 16.70K 113.24K 330.68M Non-Leveraged 0.03% 0.44% 2.28 0.00%
43 QOZ BetaShares FTSE RAFI Australia 200 ETF
15.930 0.00% 0.000 7.01K 112.32K 643.79M Non-Leveraged 0.02% 0.75% 8.58 0.00%
44 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.710 +0.28% +0.130 2.34K 110.06K 1.74B Non-Leveraged 0.01% 0.84% 0.74 0.00%
45 SPY SPDR® S&P 500 ETF
902.970 +0.69% +6.170 117.00 105.64K 616.05B Non-Leveraged 0.00% 0.11% 2.32 0.00%
46 IJH iShares S&P Mid-Cap ETF
47.130 +0.13% +0.060 2.14K 101.07K 0.00 Non-Leveraged 0.02% 0.23% 1.39 0.00%
47 QUAL Vaneck MSCI International Quality ETF
56.950 +0.41% +0.230 1.69K 96.57K 7.00B Non-Leveraged 0.00% 0.25% 0.25 0.00%
48 ATOM Global X Uranium ETF
14.040 +0.07% +0.010 6.36K 89.73K 40.51M Non-Leveraged 0.22% 1.78% 14.96 0.00%
49 ASIA BetaShares Asia Technology Tigers ETF
11.270 +0.63% +0.070 7.69K 86.64K 663.49M Non-Leveraged 0.01% 0.09% 0.87 0.00%
50 GLDN iShares Physical Gold ETF
38.390 0.00% 0.000 2.24K 86.11K 233.13M Non-Leveraged 0.04% 0.23% 1.45 0.00%