AU ETF
20min Delay Dec 2 07:12 AET
ASX 2008436.20-8.10-0.10%
S&P/ASX 1007092.80-8.00-0.11%
S&P/ASX 508275.40-11.10-0.13%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
104.870 -0.19% -0.200 331.13K 34.68M 38.57B Non-Leveraged 0.20% 0.52% 1.34 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
34.030 -0.21% -0.070 844.53K 28.68M 6.44B Non-Leveraged 0.45% 0.50% 2.60 0.00%
3 GEAR BetaShares Geared Australian Equity ETF
33.680 -0.41% -0.140 712.66K 23.92M 479.90M 0.58x 5.02% 1.21% 4.75 0.00%
4 IVV iShares S&P 500 ETF
61.580 -0.19% -0.120 203.47K 12.54M 8.43B Non-Leveraged 0.12% 0.31% 0.59 0.00%
5 VGS Vanguard MSCI Intl ETF
136.510 -0.07% -0.090 85.43K 11.66M 40.13B Non-Leveraged 0.12% 0.33% 0.74 0.00%
6 STW SPDR® S&P/ASX 200 ETF
76.360 -0.18% -0.140 135.99K 10.37M 5.76B Non-Leveraged 0.18% 0.52% 1.01 0.00%
7 SUBD VanEck Australian Sbdntd Dbt ETF
25.280 -0.04% -0.010 367.28K 9.28M 2.04B Non-Leveraged 0.45% 0.24% 1.47 0.00%
8 BEAR BetaShares Aus Equities Bear Hedge ETF
7.540 +0.80% +0.060 1.18M 8.94M 41.99M -1x 21.14% 0.40% 79.23 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.190 -0.48% -0.020 2.08M 8.73M 131.12M -2x 6.68% 0.59% 3.01 0.00%
10 A200 BetaShares Australia 200 ETF
141.390 -0.09% -0.130 56.29K 7.94M 6.36B Non-Leveraged 0.13% 0.53% 0.59 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.280 0.00% 0.000 145.85K 7.33M 3.55B Non-Leveraged 0.21% 0.02% 1.02 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
47.610 -0.08% -0.040 129.23K 6.15M 6.04B Non-Leveraged 0.11% 0.40% 0.84 0.00%
13 QUAL Vaneck MSCI International Quality ETF
57.180 -0.26% -0.150 94.53K 5.41M 6.94B Non-Leveraged 0.08% 0.33% 0.71 0.00%
14 VHY Vanguard Australian Shares High Yld ETF
76.470 -0.21% -0.160 68.93K 5.25M 5.72B Non-Leveraged 0.12% 0.65% 1.00 0.00%
15 ILC iShares S&P/ASX 20 ETF
32.350 -0.52% -0.170 136.75K 4.42M 694.40M Non-Leveraged 0.64% 0.46% 7.88 0.00%
16 FLOT VanEck Australian Fltng Rt ETF
24.980 -0.12% -0.030 163.75K 4.10M 744.34M Non-Leveraged 0.55% 1.24% 2.58 0.00%
17 QSML VanEck MSCI Intl Sm Com Qual ETF
31.960 -0.09% -0.030 119.72K 3.83M 1.19B Non-Leveraged 0.32% 0.84% 1.05 0.00%
18 VBTC VanEck Bitcoin ETF
30.160 +0.40% +0.120 125.05K 3.78M 157.97M Non-Leveraged 2.40% 2.13% 0.79 0.00%
19 IOO iShares Global 100 ETF (AU)
151.900 -0.23% -0.350 24.57K 3.74M 0.00 Non-Leveraged 0.09% 1.05% 0.65 0.00%
20 VAP Vanguard Australian Property Secs ETF
102.000 -1.27% -1.310 34.56K 3.55M 6.31B Non-Leveraged 0.11% 1.27% 0.56 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
108.100 +0.19% +0.210 31.86K 3.44M 3.72B Non-Leveraged 0.09% 0.32% 0.77 0.00%
22 QUS BetaShares S&P 500 Equal Weight ETF
53.840 -0.44% -0.240 60.29K 3.25M 696.03M Non-Leveraged 0.67% 0.61% 1.05 0.00%
23 MOAT VanEck Morningstar Wide Moat ETF
131.990 -0.23% -0.310 24.20K 3.20M 0.00 Non-Leveraged 0.31% 0.80% 1.93 0.00%
24 IAF iShares Core Composite Bond ETF
101.270 +0.10% +0.100 30.97K 3.13M 2.73B Non-Leveraged 0.12% 0.23% 0.18 0.00%
25 VDHG Vanguard Diversified High Growth ETF
69.180 -0.13% -0.090 44.04K 3.05M 10.44B Non-Leveraged 0.11% 0.61% 1.01 0.00%
26 VAF Vanguard Australian Fixed Interest ETF
45.530 -0.02% -0.010 66.17K 3.01M 8.16B Non-Leveraged 0.14% 0.29% 1.21 0.00%
27 FANG Global X FANG+ ETF
29.400 0.00% 0.000 99.36K 2.92M 889.16M Non-Leveraged 0.33% 0.78% 0.97 0.00%
28 CRYP BetaShares Crypto Innovators ETF
8.030 +1.65% +0.130 336.66K 2.68M 214.11M Non-Leveraged 1.25% 2.34% 1.10 0.00%
29 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 0.00% 0.000 101.32K 2.64M 1.51B Non-Leveraged 0.18% 0.12% 1.03 0.00%
30 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
54.100 +0.43% +0.230 45.13K 2.44M 1.97M Non-Leveraged 0.45% 0.45% 3.34 0.00%
31 IEM iShares MSCI Emerging Markets ETF (AU)
65.870 -0.08% -0.050 35.37K 2.32M 1.23B Non-Leveraged 0.19% 1.24% 0.89 0.00%
32 JEPI JPMorgan Equity Premium Income ActiveETF
56.250 -0.37% -0.210 36.75K 2.06M 116.58M Non-Leveraged 21.62% 0.85% 3.70 0.00%
33 VDGR Vanguard Diversified Growth ETF
63.190 -0.17% -0.110 32.31K 2.04M 11.79B Non-Leveraged 0.21% 0.71% 1.31 0.00%
34 MVW VanEck Australian Equal Wt ETF
38.960 -0.20% -0.080 52.24K 2.03M 2.65B Non-Leveraged 0.08% 0.54% 0.71 0.00%
35 VVLU Vanguard Global Value Equity Active ETF
75.550 -0.26% -0.200 25.98K 1.97M 824.50M Non-Leveraged 0.28% 0.78% 1.08 0.00%
36 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
60.390 -0.23% -0.140 32.16K 1.94M 2.00M Non-Leveraged 0.18% 0.38% 1.57 0.00%
37 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.030 0.00% 0.000 80.14K 1.84M 969.12M Non-Leveraged 0.19% 0.17% 0.47 0.00%
38 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.510 +0.39% +0.180 39.30K 1.83M 280.92M 0.57x 0.65% 3.76% 1.06 0.00%
39 GLIN iShares Core FTSE Global Infras AUDH ETF
28.050 -0.21% -0.060 64.57K 1.82M 858.83M Non-Leveraged 0.21% 0.82% 0.48 0.00%
40 IJR iShares S&P Small-Cap ETF
195.930 +0.16% +0.320 8.97K 1.76M 0.00 Non-Leveraged 0.22% 0.46% 0.39 0.00%
41 IHVV iShares S&P 500 AUD Hedged ETF
55.180 +0.22% +0.120 31.37K 1.73M 2.08B Non-Leveraged 0.08% 0.33% 0.39 0.00%
42 ETHI BetaShares Global Sstnbty Ldrs ETF
15.990 +0.06% +0.010 107.28K 1.71M 3.43B Non-Leveraged 0.05% 0.50% 0.58 0.00%
43 PMGOLD Perth Mint Gold
40.640 +0.62% +0.250 41.68K 1.69M 1.15B Non-Leveraged 0.01% 0.99% 0.58 0.00%
44 ETPMAG Global X Metal Securities Aust
43.690 +2.51% +1.070 37.78K 1.64M 388.10M Non-Leveraged 0.42% 2.07% 0.79 0.00%
45 VBND Vanguard Global Aggregate Bd Hdg ETF
42.260 +0.19% +0.080 37.96K 1.60M 9.79B Non-Leveraged 0.08% 0.33% 0.58 0.00%
46 HACK BetaShares Global Cybersecurity ETF
13.180 -0.23% -0.030 112.20K 1.48M 1.07B Non-Leveraged 0.14% 0.91% 1.17 0.00%
47 EETH Global X 21Shares Ethereum ETF
5.360 -1.47% -0.080 272.01K 1.47M 34.90M Non-Leveraged 4.20% 4.41% 0.97 0.00%
48 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.780 +0.12% +0.060 29.78K 1.45M 1.56B Non-Leveraged 0.09% 0.41% 0.57 0.00%
49 IJP iShares MSCI Japan ETF (AU)
106.140 +0.28% +0.300 13.60K 1.44M 0.00 Non-Leveraged 0.21% 0.90% 1.35 0.00%
50 IXJ iShares Global Healthcare ETF (AU)
140.600 -0.26% -0.370 10.20K 1.43M 0.00 Non-Leveraged 0.10% 0.54% 0.64 0.00%