AU ETF
20min Delay Feb 18 04:36 AET
ASX 2008537.10-18.70-0.22%
S&P/ASX 1007172.40-20.10-0.28%
S&P/ASX 508363.70-26.20-0.31%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
105.400 -0.14% -0.150 6.19M 37.96M 39.82B Non-Leveraged 3.52% 0.66% 2.03 0.00%
2 VGS Vanguard MSCI Intl ETF
143.030 -0.67% -0.960 163.22K 23.37M 42.33B Non-Leveraged 0.22% 0.75% 1.40 0.00%
3 IVV iShares S&P 500 ETF
64.060 -0.76% -0.490 345.41K 22.15M 8.43B Non-Leveraged 0.19% 0.56% 1.18 0.00%
4 A200 BetaShares Australia 200 ETF
141.760 -0.39% -0.560 152.34K 21.54M 7.04B Non-Leveraged 0.31% 1.73% 3.11 0.00%
5 QUAL Vaneck MSCI International Quality ETF
59.700 -0.88% -0.530 246.70K 14.73M 7.33B Non-Leveraged 0.20% 2.87% 3.11 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
33.850 -0.53% -0.180 315.95K 10.61M 477.07M 0.58x 2.25% 1.85% 2.33 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.410 +0.62% +0.150 414.01K 10.21M 219.28M -2x 4.58% 2.76% 2.01 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.190 0.00% 0.000 197.10K 9.89M 4.21B Non-Leveraged 0.24% 0.02% 0.85 0.00%
9 BGBL Betashares Global Shares ETF
74.640 -0.61% -0.460 128.04K 9.56M 1.80B Non-Leveraged 0.54% 2.80% 2.06 0.00%
10 VHY Vanguard Australian Shares High Yld ETF
76.640 +0.09% +0.070 117.91K 8.96M 5.66B Non-Leveraged 0.20% 3.42% 1.37 0.00%
11 NDQ BetaShares NASDAQ 100 ETF
51.770 -0.21% -0.110 170.80K 8.84M 6.95B Non-Leveraged 0.14% 0.29% 1.04 0.00%
12 ASIA BetaShares Asia Technology Tigers ETF
11.260 +1.26% +0.140 770.97K 8.71M 624.17M Non-Leveraged 1.36% 2.34% 4.24 0.00%
13 PMGOLD Perth Mint Gold
45.380 -1.71% -0.790 164.79K 7.48M 1.16B Non-Leveraged 0.05% 1.80% 1.61 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
34.330 -0.26% -0.090 213.86K 7.32M 6.94B Non-Leveraged 0.11% 1.25% 0.64 0.00%
15 VAE Vanguard FTSE Asia ex Japan Shrs ETF
81.330 +0.48% +0.390 86.44K 7.05M 482.70M Non-Leveraged 1.44% 0.74% 11.11 0.00%
16 VGAD Vanguard MSCI Intl (Hdg) ETF
110.150 +0.05% +0.060 62.49K 6.88M 3.99B Non-Leveraged 0.17% 0.95% 0.64 0.00%
17 IZZ iShares China Large-Cap ETF (AU)
54.740 +0.88% +0.480 124.13K 6.83M 348.04M Non-Leveraged 1.95% 2.97% 2.11 0.00%
18 VTS Vanguard US Total Market Shares ETF
475.130 -0.76% -3.650 14.10K 6.71M 5.54B Non-Leveraged 0.12% 0.91% 1.15 0.00%
19 IOO iShares Global 100 ETF (AU)
163.390 -0.55% -0.910 40.33K 6.59M 0.00 Non-Leveraged 0.15% 0.76% 1.51 0.00%
20 FAIR BetaShares Australian Sustnby Ldrs ETF
21.740 +0.51% +0.110 271.41K 5.88M 1.16B Non-Leveraged 0.51% 0.97% 6.65 0.00%
21 HGBL Betashares Global Shares Ccy Hdg ETF
69.420 0.00% 0.000 84.26K 5.85M 1.22B Non-Leveraged 0.48% 0.27% 0.94 0.00%
22 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 216.31K 5.46M 2.29B Non-Leveraged 0.24% 0.04% 0.98 0.00%
23 FANG Global X FANG+ ETF
34.200 -0.18% -0.060 156.83K 5.37M 1.17B Non-Leveraged 0.46% 0.85% 1.53 0.00%
24 STW SPDR® S&P/ASX 200 ETF
76.650 -0.22% -0.170 69.40K 5.30M 5.78B Non-Leveraged 0.09% 1.05% 1.44 0.00%
25 ETPMAG Global X Metal Securities Aust
46.920 -1.37% -0.650 109.38K 5.12M 57.13M Non-Leveraged 1.17% 2.10% 1.60 0.00%
26 HBRD Betashares Active Australian Hybrids
10.160 0.00% 0.000 469.13K 4.77M 2.35B Non-Leveraged 0.20% 0.10% 1.22 0.00%
27 IHVV iShares S&P 500 AUD Hedged ETF
56.170 +0.02% +0.010 79.47K 4.46M 2.21B Non-Leveraged 0.20% 0.20% 1.17 0.00%
28 MGOC Magellan Globle Fund Open Class
3.240 -0.92% -0.030 1.37M 4.43M 8.17B Non-Leveraged 0.06% 0.61% 1.15 0.00%
29 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.810 -0.38% -0.190 88.43K 4.41M 1.78B Non-Leveraged 0.25% 0.42% 1.94 0.00%
30 IAF iShares Core Composite Bond ETF
101.300 -0.16% -0.160 42.50K 4.31M 2.94B Non-Leveraged 0.15% 0.33% 0.29 0.00%
31 VAP Vanguard Australian Property Secs ETF
100.560 +1.07% +1.060 42.90K 4.30M 5.85B Non-Leveraged 0.14% 1.73% 1.21 0.00%
32 VAF Vanguard Australian Fixed Interest ETF
45.550 -0.15% -0.070 87.45K 3.99M 8.43B Non-Leveraged 0.17% 0.29% 1.89 0.00%
33 VBND Vanguard Global Aggregate Bd Hdg ETF
41.880 +0.02% +0.010 90.76K 3.81M 10.07B Non-Leveraged 0.17% 0.22% 0.71 0.00%
34 VBTC VanEck Bitcoin ETF
30.650 -2.42% -0.760 118.90K 3.67M 222.09M Non-Leveraged 1.67% 2.39% 1.74 0.00%
35 VDHG Vanguard Diversified High Growth ETF
70.600 -0.25% -0.180 49.41K 3.48M 11.00B Non-Leveraged 0.12% 0.40% 1.22 0.00%
36 GDX VanEck Gold Miners ETF
65.540 -3.06% -2.070 50.04K 3.28M 644.47M Non-Leveraged 0.51% 2.00% 0.94 0.00%
37 IEM iShares MSCI Emerging Markets ETF (AU)
69.940 +0.27% +0.190 46.73K 3.28M 1.34B Non-Leveraged 0.24% 1.35% 1.54 0.00%
38 VEU Vanguard All-World ex-US Shares ETF
96.580 -0.14% -0.140 33.24K 3.21M 3.51B Non-Leveraged 0.09% 1.18% 0.74 0.00%
39 MVW VanEck Australian Equal Wt ETF
38.690 0.00% 0.000 80.15K 3.10M 2.70B Non-Leveraged 0.12% 6.57% 1.05 0.00%
40 QSML VanEck MSCI Intl Sm Com Qual ETF
30.900 -0.71% -0.220 100.16K 3.09M 1.49B Non-Leveraged 0.21% 3.47% 1.09 0.00%
41 SNAS Global X Ultra Short Nasdaq 10
21.080 -1.40% -0.300 146.16K 3.08M 55.94M -2x 5.55% 1.54% 0.41 0.00%
42 IEU iShares Europe ETF (AU)
90.570 -0.41% -0.370 31.76K 2.88M 775.81M Non-Leveraged 0.37% 2.52% 2.87 0.00%
43 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 -0.04% -0.010 103.96K 2.71M 1.63B Non-Leveraged 0.17% 0.08% 1.59 0.00%
44 VESG Vanguard Etclly Cons Intl Shrs ETF
103.700 -0.77% -0.800 23.80K 2.47M 2.61B Non-Leveraged 0.21% 0.52% 2.65 0.00%
45 HACK BetaShares Global Cybersecurity ETF
15.350 -0.07% -0.010 158.27K 2.43M 1.28B Non-Leveraged 0.19% 1.11% 0.89 0.00%
46 MOAT VanEck Morningstar Wide Moat ETF
127.410 -1.04% -1.340 18.76K 2.40M 0.00 Non-Leveraged 0.23% 0.90% 1.13 0.00%
47 DHHF BetaShares Diversified All Growth ETF
37.440 -0.21% -0.080 56.20K 2.10M 627.99M Non-Leveraged 0.34% 0.53% 1.73 0.00%
48 IXJ iShares Global Healthcare ETF (AU)
141.200 -1.82% -2.620 14.80K 2.10M 0.00 Non-Leveraged 0.15% 0.91% 0.56 0.00%
49 QLTY BetaShares Global Quality Leaders ETF
32.350 -1.10% -0.360 63.20K 2.05M 746.63M Non-Leveraged 0.28% 1.56% 2.84 0.00%
50 QAU BetaShares Gold Bullion ETF Ccy Hedged
23.870 -1.04% -0.250 84.13K 2.00M 841.79M Non-Leveraged 0.24% 1.49% 0.72 0.00%