AU ETF
20min Delay Dec 12 00:55 AET
ASX 2008353.60-39.40-0.47%
S&P/ASX 1007022.80-35.40-0.50%
S&P/ASX 508207.90-39.80-0.48%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
103.880 -0.46% -0.480 402.67K 41.85M 38.57B Non-Leveraged 0.24% 0.50% 2.02 0.00%
2 MVA VanEck Australian Property ETF
23.050 +0.61% +0.140 988.26K 22.67M 591.72M Non-Leveraged 3.96% 0.74% 16.84 0.00%
3 VGS Vanguard MSCI Intl ETF
140.240 -0.14% -0.190 155.51K 21.78M 40.13B Non-Leveraged 0.21% 0.33% 0.92 0.00%
4 IVV iShares S&P 500 ETF
63.240 +0.05% +0.030 253.69K 16.03M 8.43B Non-Leveraged 0.15% 0.32% 0.71 0.00%
5 A200 BetaShares Australia 200 ETF
140.050 -0.48% -0.680 76.36K 10.70M 6.35B Non-Leveraged 0.17% 0.47% 0.56 0.00%
6 QUAL Vaneck MSCI International Quality ETF
58.910 +0.12% +0.070 175.72K 10.35M 7.19B Non-Leveraged 0.14% 0.51% 0.75 0.00%
7 AAA BetaShares Aus High Interest Cash ETF
50.160 +0.02% +0.010 204.22K 10.24M 3.58B Non-Leveraged 0.29% 0.02% 0.97 0.00%
8 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 0.00% 0.000 365.67K 9.21M 2.07B Non-Leveraged 0.44% 0.08% 0.98 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.710 -0.59% -0.200 225.76K 7.62M 6.38B Non-Leveraged 0.12% 0.50% 0.85 0.00%
10 NDQ BetaShares NASDAQ 100 ETF
49.940 +0.04% +0.020 141.12K 7.04M 6.33B Non-Leveraged 0.12% 0.28% 0.49 0.00%
11 VAF Vanguard Australian Fixed Interest ETF
46.060 0.00% 0.000 129.82K 5.98M 8.16B Non-Leveraged 0.27% 0.22% 1.55 0.00%
12 MGOC Magellan Globle Fund Open Class
3.430 0.00% 0.000 1.71M 5.88M 8.31B Non-Leveraged 0.07% 0.58% 0.66 0.00%
13 IOO iShares Global 100 ETF (AU)
158.630 -0.28% -0.440 35.06K 5.56M 0.00 Non-Leveraged 0.13% 0.45% 1.02 0.00%
14 VHY Vanguard Australian Shares High Yld ETF
76.050 -0.41% -0.310 64.01K 4.87M 5.72B Non-Leveraged 0.11% 0.51% 1.05 0.00%
15 IAF iShares Core Composite Bond ETF
102.200 -0.22% -0.230 46.95K 4.80M 2.81B Non-Leveraged 0.17% 0.23% 0.71 0.00%
16 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.680 -0.43% -0.350 57.95K 4.69M 1.13B Non-Leveraged 0.40% 1.31% 1.36 0.00%
17 ETPMAG Global X Metal Securities Aust
45.970 -0.61% -0.280 94.84K 4.39M 427.49M Non-Leveraged 1.03% 2.01% 2.27 0.00%
18 MVW VanEck Australian Equal Wt ETF
38.380 -0.83% -0.320 110.22K 4.24M 2.64B Non-Leveraged 0.16% 0.70% 1.75 0.00%
19 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.170 +0.45% +0.100 186.86K 4.16M 709.02M Non-Leveraged 0.58% 0.82% 4.96 0.00%
20 PMGOLD Perth Mint Gold
41.890 +0.65% +0.270 90.02K 3.79M 1.15B Non-Leveraged 0.03% 0.96% 1.26 0.00%
21 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.130 +1.13% +0.280 150.07K 3.77M 280.14M -2x 1.33% 1.13% 0.47 0.00%
22 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.160 +0.24% +0.010 876.64K 3.65M 145.39M -2x 2.51% 0.48% 2.47 0.00%
23 STW SPDR® S&P/ASX 200 ETF
75.680 -0.42% -0.320 45.62K 3.45M 5.76B Non-Leveraged 0.06% 0.46% 0.78 0.00%
24 VAP Vanguard Australian Property Secs ETF
99.160 +0.98% +0.960 34.06K 3.37M 6.31B Non-Leveraged 0.11% 1.03% 0.20 0.00%
25 RARI Russell Inv Australian Rspnb Inv ETF
29.720 -0.54% -0.160 107.85K 3.21M 413.26M Non-Leveraged 0.78% 0.30% 31.26 0.00%
26 QSML VanEck MSCI Intl Sm Com Qual ETF
31.850 -0.34% -0.110 98.18K 3.13M 1.38B Non-Leveraged 0.23% 1.50% 0.26 0.00%
27 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010 +0.12% +0.030 115.76K 3.01M 1.51B Non-Leveraged 0.20% 0.12% 1.18 0.00%
28 GEAR BetaShares Geared Australian Equity ETF
32.900 -1.11% -0.370 89.84K 2.96M 492.12M 0.58x 0.61% 0.90% 0.66 0.00%
29 HBRD Betashares Active Australian Hybrids
10.140 0.00% 0.000 288.80K 2.93M 2.34B Non-Leveraged 0.13% 0.10% 0.72 0.00%
30 VBTC VanEck Bitcoin ETF
31.170 +0.94% +0.290 93.95K 2.91M 176.33M Non-Leveraged 1.63% 2.04% 0.65 0.00%
31 IHHY iShares Global High Yield Bond AUDH ETF
94.100 +0.10% +0.090 30.60K 2.88M 214.50M Non-Leveraged 1.34% 0.38% 4.89 0.00%
32 AGVT BetaShares Australian Government Bd ETF
41.970 -0.29% -0.120 64.83K 2.72M 760.52M Non-Leveraged 0.36% 0.24% 0.79 0.00%
33 HNDQ Betashares Nasdaq 100 Currency H ETF
43.250 -0.16% -0.070 58.99K 2.55M 6.33B Non-Leveraged 0.52% 0.12% 1.33 0.00%
34 IZZ iShares China Large-Cap ETF (AU)
49.710 -1.68% -0.850 50.15K 2.50M 331.30M Non-Leveraged 0.76% 2.08% 0.91 0.00%
35 VGAD Vanguard MSCI Intl (Hdg) ETF
108.760 -0.25% -0.270 23.02K 2.50M 3.72B Non-Leveraged 0.06% 0.20% 0.64 0.00%
36 FANG Global X FANG+ ETF
31.550 +0.03% +0.010 77.35K 2.44M 989.11M Non-Leveraged 0.25% 0.25% 0.65 0.00%
37 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
62.200 -0.06% -0.040 35.95K 2.24M 2.01M Non-Leveraged 0.20% 0.35% 1.81 0.00%
38 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.260 0.00% 0.000 94.89K 2.21M 989.55M Non-Leveraged 0.22% 0.22% 0.73 0.00%
39 VBND Vanguard Global Aggregate Bd Hdg ETF
42.430 -0.12% -0.050 51.68K 2.19M 9.79B Non-Leveraged 0.10% 0.17% 0.21 0.00%
40 WIRE Global X Copper Miners ETF AUD Inc
13.470 -0.44% -0.060 156.69K 2.11M 257.82M Non-Leveraged 0.82% 1.11% 1.47 0.00%
41 VACF Vanguard Australian Corp Fxd Intr ETF
51.490 -0.17% -0.090 40.12K 2.07M 868.11M Non-Leveraged 0.31% 0.17% 3.57 0.00%
42 GXLD Global X Gold Bullion ETF
42.280 +1.22% +0.510 47.72K 2.02M 160.41M Non-Leveraged 1.25% 0.69% 0.26 0.00%
43 VDHG Vanguard Diversified High Growth ETF
69.810 -0.27% -0.190 28.69K 2.00M 10.44B Non-Leveraged 0.07% 0.26% 0.49 0.00%
44 GLIN iShares Core FTSE Global Infras AUDH ETF
27.070 -0.48% -0.130 73.34K 1.98M 845.23M Non-Leveraged 0.23% 0.29% 0.76 0.00%
45 CRYP BetaShares Crypto Innovators ETF
7.880 -1.87% -0.150 250.98K 1.97M 211.06M Non-Leveraged 0.94% 1.74% 0.55 0.00%
46 HGBL Betashares Global Shares Ccy Hdg ETF
68.080 -0.25% -0.170 28.35K 1.93M 1.10B Non-Leveraged 0.18% 0.18% 0.63 0.00%
47 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.190 -0.05% -0.020 48.95K 1.92M 2.08B Non-Leveraged 0.23% 0.20% 1.32 0.00%
48 ATEC BetaShares S&P/ASX Australian Tech ETF
29.890 -0.86% -0.260 63.18K 1.90M 311.66M Non-Leveraged 0.61% 1.26% 1.58 0.00%
49 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.200 -0.02% -0.010 36.84K 1.81M 1.58B Non-Leveraged 0.12% 0.18% 0.54 0.00%
50 IHVV iShares S&P 500 AUD Hedged ETF
55.400 -0.20% -0.110 32.69K 1.81M 2.11B Non-Leveraged 0.09% 0.11% 0.48 0.00%