AU Stock market - Real-time quotes

1 VAS Vanguard Australian Shares ETF

101.560 +0.13% +0.130 233.32K 23.73M 38.87B Non-Leveraged 0.14% 0.68% 1.22 0.00%

2 IVV iShares S&P 500 ETF

56.650 +0.55% +0.310 196.57K 11.16M 8.43B Non-Leveraged 0.13% 0.37% 1.23 0.00%

3 USTB Global X US Treasury Bond ETF

9.370 0.00% 0.000 1.04M 9.72M 857.81M Non-Leveraged 1.13% 0.32% 1.95 0.00%

4 VGS Vanguard MSCI Intl ETF

127.760 +0.35% +0.440 73.19K 9.37M 38.99B Non-Leveraged 0.10% 0.30% 0.65 0.00%

5 IZZ iShares China Large-Cap ETF (AU)

48.600 -4.16% -2.110 170.69K 8.29M 393.24M Non-Leveraged 2.11% 6.09% 0.37 0.00%

6 AGVT BetaShares Australian Government Bd ETF

41.800 -0.05% -0.020 186.95K 7.82M 660.13M Non-Leveraged 1.18% 0.24% 4.47 0.00%

7 HBRD Betashares Active Australian Hybrids

10.190 +0.10% +0.010 718.36K 7.32M 2.32B Non-Leveraged 0.32% 0.20% 1.27 0.00%

8 NDQ BetaShares NASDAQ 100 ETF

44.150 +1.08% +0.470 165.05K 7.31M 5.49B Non-Leveraged 0.14% 0.39% 1.15 0.00%

9 IOZ iShares Core S&P/ASX 200 ETF

33.380 +0.15% +0.050 198.00K 6.62M 6.20B Non-Leveraged 0.11% 0.71% 0.46 0.00%

10 MGOC Magellan Globle Fund Open Class

3.110 +0.65% +0.020 2.12M 6.62M 8.30B Non-Leveraged 0.08% 0.65% 0.94 0.00%

11 AAA BetaShares Aus High Interest Cash ETF

50.150 +0.02% +0.010 131.31K 6.58M 3.52B Non-Leveraged 0.19% 0.02% 0.66 0.00%

12 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.050 -0.23% -0.060 252.42K 6.54M 363.47M -2x 1.81% 1.53% 1.03 0.00%

13 A200 BetaShares Australia 200 ETF

136.810 +0.11% +0.150 47.59K 6.52M 5.99B Non-Leveraged 0.11% 0.65% 0.52 0.00%

14 CNEW VanEck China New Economy ETF

6.790 -6.60% -0.480 884.51K 6.04M 126.85M Non-Leveraged 5.01% 11.55% 1.34 0.00%

15 RGOS Russell Sust Global Opportunities Complex ETF

20.750 +0.83% +0.170 236.88K 4.92M 0.00 Non-Leveraged 0.00% 0.00% 6.99 0.00%

16 PMGOLD Perth Mint Gold

38.740 -0.95% -0.370 118.62K 4.60M 940.07M Non-Leveraged 0.04% 1.10% 2.37 0.00%

17 QUAL Vaneck MSCI International Quality ETF

55.090 +0.71% +0.390 82.84K 4.57M 6.55B Non-Leveraged 0.07% 0.29% 0.81 0.00%

18 VHY Vanguard Australian Shares High Yld ETF

73.760 -0.30% -0.220 56.75K 4.20M 5.82B Non-Leveraged 0.10% 0.78% 0.95 0.00%

19 ASIA BetaShares Asia Technology Tigers ETF

9.720 -2.31% -0.230 405.14K 3.97M 544.60M Non-Leveraged 0.75% 2.31% 1.14 0.00%

20 VAE Vanguard FTSE Asia ex Japan Shrs ETF

79.340 -1.43% -1.150 49.71K 3.94M 360.20M Non-Leveraged 1.08% 5.60% 1.19 0.00%

21 VTS Vanguard US Total Market Shares ETF

419.540 +0.77% +3.190 9.39K 3.94M 4.67B Non-Leveraged 0.08% 0.22% 1.23 0.00%

22 IEM iShares MSCI Emerging Markets ETF (AU)

67.990 -0.67% -0.460 51.70K 3.51M 1.21B Non-Leveraged 0.30% 1.74% 1.84 0.00%

23 IOO iShares Global 100 ETF (AU)

145.000 +0.69% +1.000 22.74K 3.30M 0.00 Non-Leveraged 0.09% 0.24% 1.23 0.00%

24 VGAD Vanguard MSCI Intl (Hdg) ETF

103.980 +0.64% +0.660 30.49K 3.17M 3.67B Non-Leveraged 0.09% 0.30% 0.64 0.00%

25 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

10.000 0.00% 0.000 308.83K 3.09M 481.03M Non-Leveraged 0.64% 0.30% 1.12 0.00%

26 VDHG Vanguard Diversified High Growth ETF

66.430 -0.03% -0.020 45.83K 3.05M 10.30B Non-Leveraged 0.12% 0.42% 1.14 0.00%

27 IAF iShares Core Composite Bond ETF

102.100 +0.09% +0.090 29.44K 3.01M 2.55B Non-Leveraged 0.12% 0.25% 1.35 0.00%

28 VAP Vanguard Australian Property Secs ETF

101.620 -0.65% -0.660 27.98K 2.85M 6.57B Non-Leveraged 0.09% 1.23% 0.61 0.00%

29 ISEC iShares Enhanced Cash ETF

100.900 -0.01% -0.010 27.38K 2.76M 5.01M Non-Leveraged 1.08% 0.03% 4.75 0.00%

30 LNAS Global X Ultra Long Nasdaq 100

9.800 +2.73% +0.260 269.97K 2.66M 76.26M 2x 3.50% 0.73% 3.38 0.00%

31 VGB Vanguard Australian Government Bond ETF

46.390 -0.02% -0.010 55.33K 2.57M 1.66B Non-Leveraged 0.26% 0.14% 2.19 0.00%

32 VAF Vanguard Australian Fixed Interest ETF

45.630 +0.04% +0.020 54.23K 2.47M 8.21B Non-Leveraged 0.12% 0.29% 1.37 0.00%

33 VEU Vanguard All-World ex-US Shares ETF

92.130 -0.46% -0.430 26.76K 2.47M 3.29B Non-Leveraged 0.07% 0.74% 0.92 0.00%

34 CETF VanEck FTSE China A50 ETF

57.570 -5.96% -3.650 40.97K 2.42M 30.96M Non-Leveraged 8.05% 7.14% 1.01 0.00%

35 HACK BetaShares Global Cybersecurity ETF

12.080 +1.34% +0.160 183.41K 2.22M 977.28M Non-Leveraged 0.22% 0.67% 1.20 0.00%

36 FANG Global X FANG+ ETF

26.480 +1.15% +0.300 78.69K 2.09M 754.96M Non-Leveraged 0.28% 0.69% 1.38 0.00%

37 IHVV iShares S&P 500 AUD Hedged ETF

52.580 +0.79% +0.410 38.68K 2.04M 1.89B Non-Leveraged 0.11% 0.19% 0.72 0.00%

38 OZR SPDR® S&P/ASX 200 Resources ETF

12.670 -1.55% -0.200 158.98K 2.02M 163.69M Non-Leveraged 1.29% 1.55% 1.82 0.00%

39 VLC Vanguard MSCI Australian Large Coms ETF

82.900 -0.20% -0.170 23.90K 1.99M 266.10M Non-Leveraged 0.76% 0.63% 3.24 0.00%

40 BNDS BetaShares Western Asset Aus Bd ETF

23.580 -0.21% -0.050 82.05K 1.94M 742.45M Non-Leveraged 0.26% 0.25% 3.00 0.00%

41 SEMI Global X Semiconductor ETF

16.630 +0.91% +0.150 115.10K 1.93M 338.50M Non-Leveraged 0.57% 0.91% 1.94 0.00%

42 IAA iShares Asia 50 ETF (AU)

108.940 -1.67% -1.850 16.81K 1.84M 815.82M Non-Leveraged 0.23% 2.84% 1.38 0.00%

43 SUBD VanEck Australian Sbdntd Dbt ETF

25.170 +0.08% +0.020 71.48K 1.80M 1.93B Non-Leveraged 0.09% 0.08% 0.32 0.00%

44 WIRE Global X Copper Miners ETF AUD Inc

13.470 -2.67% -0.370 132.65K 1.79M 257.64M Non-Leveraged 0.70% 2.46% 1.11 0.00%

45 FLOT VanEck Australian Fltng Rt ETF

24.920 -0.04% -0.010 71.30K 1.78M 715.22M Non-Leveraged 0.25% 0.08% 1.99 0.00%

46 MVW VanEck Australian Equal Wt ETF

37.800 -0.11% -0.040 46.02K 1.74M 2.52B Non-Leveraged 0.07% 0.69% 1.00 0.00%

47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.390 +1.02% +0.490 35.96K 1.74M 1.47B Non-Leveraged 0.12% 0.26% 0.55 0.00%

48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.950 0.00% 0.000 66.00K 1.71M 1.47B Non-Leveraged 0.12% 0.08% 0.92 0.00%

49 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.630 -1.70% -0.080 368.42K 1.70M 155.66M -2x 1.09% 0.64% 0.91 0.00%

50 MOAT VanEck Morningstar Wide Moat ETF

123.630 +0.01% +0.010 13.44K 1.66M 0.00 Non-Leveraged 0.18% 0.35% 1.39 0.00%