AU ETF
20min Delay Nov 19 16:11 AET
ASX 2008414.40+114.20+1.38%
S&P/ASX 1007079.00+97.80+1.40%
S&P/ASX 508265.30+106.00+1.30%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
104.640 +1.35% +1.390 376.14K 39.14M 38.57B Non-Leveraged 0.23% 1.81% 1.57 0.00%
2 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 2.62M 26.66M 2.36B Non-Leveraged 1.13% 0.20% 6.80 0.00%
3 VGS Vanguard MSCI Intl ETF
134.040 -0.30% -0.410 112.53K 15.07M 40.13B Non-Leveraged 0.16% 0.27% 0.87 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.500 -3.31% -0.840 589.25K 14.56M 305.92M -2x 4.90% 4.42% 2.73 0.00%
5 A200 BetaShares Australia 200 ETF
141.070 +1.31% +1.820 86.22K 12.08M 6.21B Non-Leveraged 0.19% 1.79% 1.14 0.00%
6 IVV iShares S&P 500 ETF
60.450 -0.46% -0.280 198.92K 12.01M 8.43B Non-Leveraged 0.12% 0.23% 0.63 0.00%
7 STW SPDR® S&P/ASX 200 ETF
76.210 +1.24% +0.930 157.99K 11.94M 5.62B Non-Leveraged 0.21% 1.77% 0.38 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.04% +0.020 208.18K 10.45M 3.53B Non-Leveraged 0.30% 0.02% 1.20 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.970 +1.40% +0.470 297.82K 10.07M 6.28B Non-Leveraged 0.16% 1.82% 1.06 0.00%
10 QUAL Vaneck MSCI International Quality ETF
56.080 -0.64% -0.360 128.83K 7.22M 6.83B Non-Leveraged 0.11% 0.48% 0.80 0.00%
11 NDQ BetaShares NASDAQ 100 ETF
47.010 -0.59% -0.280 148.93K 6.99M 6.06B Non-Leveraged 0.13% 0.30% 0.84 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
33.560 +3.04% +0.990 208.99K 6.96M 456.66M 0.58x 1.48% 4.05% 0.95 0.00%
13 VHY Vanguard Australian Shares High Yld ETF
76.410 +1.06% +0.800 82.46K 6.29M 5.72B Non-Leveraged 0.15% 1.57% 1.01 0.00%
14 GDX VanEck Gold Miners ETF
57.500 +3.51% +1.950 94.58K 5.41M 539.34M Non-Leveraged 0.96% 1.76% 2.31 0.00%
15 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.950 -0.30% -0.030 542.79K 5.40M 496.64M Non-Leveraged 1.09% 0.50% 2.96 0.00%
16 IJP iShares MSCI Japan ETF (AU)
104.700 +0.11% +0.110 51.19K 5.36M 0.00 Non-Leveraged 0.79% 0.76% 3.48 0.00%
17 VTS Vanguard US Total Market Shares ETF
448.720 -0.39% -1.750 11.07K 4.96M 4.71B Non-Leveraged 0.10% 0.52% 0.85 0.00%
18 HJPN BetaShares Japan ETF-Ccy Hdg
19.790 +1.07% +0.210 247.14K 4.87M 145.41M Non-Leveraged 3.34% 1.33% 9.64 0.00%
19 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 1.48M 4.79M 8.06B Non-Leveraged 0.06% 0.62% 1.00 0.00%
20 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
53.160 -0.08% -0.040 85.37K 4.53M 1.97M Non-Leveraged 0.86% 0.70% 7.57 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
106.280 +0.32% +0.340 41.76K 4.43M 3.72B Non-Leveraged 0.12% 0.41% 1.09 0.00%
22 IOO iShares Global 100 ETF (AU)
150.960 -0.81% -1.240 28.12K 4.24M 0.00 Non-Leveraged 0.10% 0.34% 0.87 0.00%
23 SUBD VanEck Australian Sbdntd Dbt ETF
25.280 +0.04% +0.010 156.53K 3.96M 2.02B Non-Leveraged 0.20% 0.08% 0.91 0.00%
24 AGVT BetaShares Australian Government Bd ETF
40.860 +0.27% +0.110 93.61K 3.83M 708.08M Non-Leveraged 0.54% 0.22% 1.32 0.00%
25 QSML VanEck MSCI Intl Sm Com Qual ETF
30.680 -0.52% -0.160 120.52K 3.70M 1.09B Non-Leveraged 0.34% 0.84% 0.70 0.00%
26 IAF iShares Core Composite Bond ETF
100.330 +0.23% +0.230 36.78K 3.69M 2.63B Non-Leveraged 0.14% 0.15% 0.68 0.00%
27 IHVV iShares S&P 500 AUD Hedged ETF
54.140 +0.33% +0.180 66.69K 3.60M 2.01B Non-Leveraged 0.18% 0.48% 0.53 0.00%
28 VAP Vanguard Australian Property Secs ETF
101.430 +1.60% +1.600 33.38K 3.37M 6.31B Non-Leveraged 0.10% 1.77% 0.73 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
91.400 +0.04% +0.040 36.88K 3.36M 3.33B Non-Leveraged 0.10% 0.60% 1.17 0.00%
30 VBTC VanEck Bitcoin ETF
28.680 +0.53% +0.150 107.29K 3.06M 125.82M Non-Leveraged 2.44% 1.44% 0.77 0.00%
31 FANG Global X FANG+ ETF
29.080 -0.58% -0.170 95.82K 2.78M 847.78M Non-Leveraged 0.33% 0.72% 0.84 0.00%
32 MVW VanEck Australian Equal Wt ETF
38.900 +1.25% +0.480 67.00K 2.60M 2.58B Non-Leveraged 0.10% 1.48% 0.76 0.00%
33 HGBL Betashares Global Shares Ccy Hdg ETF
66.560 +0.39% +0.260 36.49K 2.42M 1.07B Non-Leveraged 0.23% 0.42% 1.88 0.00%
34 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 +0.04% +0.010 92.62K 2.41M 1.51B Non-Leveraged 0.16% 0.12% 0.80 0.00%
35 ETPMAG Global X Metal Securities Aust
44.510 +1.30% +0.570 52.18K 2.32M 398.67M Non-Leveraged 0.58% 0.80% 0.81 0.00%
36 PMGOLD Perth Mint Gold
40.090 +0.43% +0.170 57.49K 2.30M 1.01B Non-Leveraged 0.02% 0.60% 0.59 0.00%
37 IXJ iShares Global Healthcare ETF (AU)
136.280 -0.29% -0.390 16.43K 2.24M 0.00 Non-Leveraged 0.16% 0.34% 1.03 0.00%
38 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.360 -0.68% -0.030 489.81K 2.14M 139.82M -2x 1.55% 0.91% 1.10 0.00%
39 VAF Vanguard Australian Fixed Interest ETF
45.110 +0.22% +0.100 46.87K 2.12M 8.16B Non-Leveraged 0.10% 0.18% 0.82 0.00%
40 GLIN iShares Core FTSE Global Infras AUDH ETF
27.440 +0.81% +0.220 73.69K 2.02M 804.44M Non-Leveraged 0.25% 0.33% 0.78 0.00%
41 VSO Vanguard MSCI Australian Small Coms ETF
70.140 +1.37% +0.950 28.83K 2.01M 1.02B Non-Leveraged 0.20% 1.46% 1.55 0.00%
42 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.500 -0.08% -0.020 77.13K 1.97M 116.72M Non-Leveraged 1.68% 0.12% 11.23 0.00%
43 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.840 +0.26% +0.060 85.57K 1.95M 934.61M Non-Leveraged 0.21% 0.18% 0.46 0.00%
44 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 +0.17% +0.070 46.91K 1.95M 6.06B Non-Leveraged 0.42% 0.53% 1.15 0.00%
45 IEM iShares MSCI Emerging Markets ETF (AU)
66.720 +0.21% +0.140 29.10K 1.94M 1.22B Non-Leveraged 0.16% 0.59% 0.28 0.00%
46 VDHG Vanguard Diversified High Growth ETF
68.430 +0.51% +0.350 26.73K 1.82M 10.44B Non-Leveraged 0.07% 0.71% 0.63 0.00%
47 CRYP BetaShares Crypto Innovators ETF
7.510 +1.76% +0.130 240.73K 1.80M 194.04M Non-Leveraged 0.89% 2.44% 0.51 0.00%
48 VBND Vanguard Global Aggregate Bd Hdg ETF
41.880 +0.17% +0.070 41.09K 1.72M 9.79B Non-Leveraged 0.09% 0.22% 0.40 0.00%
49 VEQ Vanguard FTSE Europe Shares ETF
71.150 -0.21% -0.150 24.10K 1.72M 263.10M Non-Leveraged 0.67% 1.43% 1.28 0.00%
50 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.745 +0.66% +0.295 38.35K 1.71M 259.65M 0.57x 0.65% 1.33% 1.17 0.00%